DKK to MNT exchange rate API
Danish Krone to Tugrik · quoted 2026-10-17
540.6787
▲ +9.47% over 2Y
1 DKK = 540.6787 MNT · 1 MNT = 0.001850 DKK · Get this rate via the API
1 DKK buys 540.6787 MNT as of 2026-10-17, so 1 MNT buys 0.001850 DKK. Over the last 2 years, DKK/MNT traded between 0.08753 and 572.3528, averaged 518.5513 and rose 9.47%. The API holds daily DKK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-17 | 493.901466 |
| 2024-10-18 | 495.628938 |
| 2024-10-19 | 495.177265 |
| 2024-10-20 | 494.656274 |
| 2024-10-21 | 495.684054 |
| 2024-10-22 | 494.611139 |
| 2024-10-23 | 492.028273 |
| 2024-10-24 | 493.731068 |
| 2024-10-25 | 494.320703 |
| 2024-10-26 | 492.563342 |
| 2024-10-27 | 492.465691 |
| 2024-10-28 | 493.394102 |
| 2024-10-29 | 493.626247 |
| 2024-10-30 | 495.012933 |
| 2024-10-31 | 498.03858 |
| 2024-11-01 | 498.466537 |
| 2024-11-02 | 495.494076 |
| 2024-11-03 | 496.676615 |
| 2024-11-04 | 499.372108 |
| 2024-11-05 | 499.00996 |
| 2024-11-06 | 489.6208 |
| 2024-11-07 | 493.803839 |
| 2024-11-08 | 493.683773 |
| 2024-11-09 | 490.56657 |
| 2024-11-10 | 490.366756 |
| 2024-11-11 | 488.450588 |
| 2024-11-12 | 486.807034 |
| 2024-11-13 | 487.580952 |
| 2024-11-14 | 482.940463 |
| 2024-11-15 | 484.589738 |
| 2024-11-16 | 482.465186 |
| 2024-11-17 | 482.093176 |
| 2024-11-18 | 483.614745 |
| 2024-11-19 | 485.528618 |
| 2024-11-20 | 483.551564 |
| 2024-11-21 | 483.755267 |
| 2024-11-22 | 478.485908 |
| 2024-11-23 | 478.079681 |
| 2024-11-24 | 479.280879 |
| 2024-11-25 | 481.763261 |
| 2024-11-26 | 483.730584 |
| 2024-11-27 | 482.510866 |
| 2024-11-28 | 483.146667 |
| 2024-11-29 | 484.308798 |
| 2024-11-30 | 485.373389 |
| 2024-12-01 | 485.033769 |
| 2024-12-02 | 483.654916 |
| 2024-12-03 | 484.171692 |
| 2024-12-04 | 483.215127 |
| 2024-12-05 | 485.452638 |
| 2024-12-06 | 487.308184 |
| 2024-12-07 | 485.110586 |
| 2024-12-08 | 484.887628 |
| 2024-12-09 | 486.678895 |
| 2024-12-10 | 484.646246 |
| 2024-12-11 | 483.621278 |
| 2024-12-12 | 482.64363 |
| 2024-12-13 | 484.215748 |
| 2024-12-14 | 482.035529 |
| 2024-12-15 | 481.696936 |
| 2024-12-16 | 483.67415 |
| 2024-12-17 | 483.455696 |
| 2024-12-18 | 483.088997 |
| 2024-12-19 | 478.573746 |
| 2024-12-20 | 478.675482 |
| 2024-12-21 | 478.551121 |
| 2024-12-22 | 478.499618 |
| 2024-12-23 | 478.481902 |
| 2024-12-24 | 478.51414 |
| 2024-12-25 | 478.969803 |
| 2024-12-26 | 479.295214 |
| 2024-12-27 | 480.480879 |
| 2024-12-28 | 478.641265 |
| 2024-12-29 | 478.568813 |
| 2024-12-30 | 481.008929 |
| 2024-12-31 | 478.250452 |
| 2025-01-01 | 476.871792 |
| 2025-01-02 | 475.431945 |
| 2025-01-03 | 474.223659 |
| 2025-01-04 | 473.328824 |
| 2025-01-05 | 472.969168 |
| 2025-01-06 | 480.080309 |
| 2025-01-07 | 478.72918 |
| 2025-01-08 | 473.483709 |
| 2025-01-09 | 473.502337 |
| 2025-01-10 | 474.180511 |
| 2025-01-11 | 470.538555 |
| 2025-01-12 | 470.330944 |
| 2025-01-13 | 469.466299 |
| 2025-01-14 | 471.197911 |
| 2025-01-15 | 473.043555 |
| 2025-01-16 | 472.11983 |
| 2025-01-17 | 473.414228 |
| 2025-01-18 | 472.647231 |
| 2025-01-19 | 473.088049 |
| 2025-01-20 | 475.175633 |
| 2025-01-21 | 477.504184 |
| 2025-01-22 | 481.064273 |
| 2025-01-23 | 479.242703 |
| 2025-01-24 | 483.105389 |
| 2025-01-25 | 484.399069 |
| 2025-01-26 | 483.734943 |
| 2025-01-27 | 486.269969 |
| 2025-01-28 | 480.951314 |
| 2025-01-29 | 480.49809 |
| 2025-01-30 | 480.951898 |
| 2025-01-31 | 480.328016 |
| 2025-02-01 | 479.07735 |
| 2025-02-02 | 474.70476 |
| 2025-02-03 | 474.708262 |
| 2025-02-04 | 478.382706 |
| 2025-02-05 | 482.681198 |
| 2025-02-06 | 480.385472 |
| 2025-02-07 | 481.146121 |
| 2025-02-08 | 478.909875 |
| 2025-02-09 | 477.97888 |
| 2025-02-10 | 478.079106 |
| 2025-02-11 | 478.925894 |
| 2025-02-12 | 481.036955 |
| 2025-02-13 | 482.095465 |
| 2025-02-14 | 486.14045 |
| 2025-02-15 | 486.740227 |
| 2025-02-16 | 486.425179 |
| 2025-02-17 | 486.822932 |
| 2025-02-18 | 484.882114 |
| 2025-02-19 | 484.306421 |
| 2025-02-20 | 484.944265 |
| 2025-02-21 | 486.275326 |
| 2025-02-22 | 485.632031 |
| 2025-02-23 | 486.214858 |
| 2025-02-24 | 486.143802 |
| 2025-02-25 | 487.602705 |
| 2025-02-26 | 0.175901 |
| 2025-02-27 | 487.197288 |
| 2025-02-28 | 484.291095 |
| 2025-03-01 | 482.849357 |
| 2025-03-02 | 483.714373 |
| 2025-03-03 | 487.061989 |
| 2025-03-04 | 491.223013 |
| 2025-03-05 | 497.532188 |
| 2025-03-06 | 502.231499 |
| 2025-03-07 | 505.23099 |
| 2025-03-08 | 504.222095 |
| 2025-03-09 | 0.20512 |
| 2025-03-10 | 504.910278 |
| 2025-03-11 | 507.716014 |
| 2025-03-12 | 506.596598 |
| 2025-03-13 | 503.996869 |
| 2025-03-14 | 506.816702 |
| 2025-03-15 | 506.477603 |
| 2025-03-16 | 0.184604 |
| 2025-03-17 | 507.541461 |
| 2025-03-18 | 508.447872 |
| 2025-03-19 | 507.870846 |
| 2025-03-20 | 505.094417 |
| 2025-03-21 | 504.934481 |
| 2025-03-22 | 504.760027 |
| 2025-03-23 | 0.183624 |
| 2025-03-25 | 505.189736 |
| 2025-03-26 | 503.67942 |
| 2025-03-27 | 503.757321 |
| 2025-03-28 | 504.965176 |
| 2025-03-29 | 507.024641 |
| 2025-03-30 | 506.383041 |
| 2025-03-31 | 0.183466 |
| 2025-04-01 | 503.179858 |
| 2025-04-02 | 505.329293 |
| 2025-04-03 | 520.276128 |
| 2025-04-04 | 519.172656 |
| 2025-04-05 | 515.31049 |
| 2025-04-06 | 514.165171 |
| 2025-04-07 | 515.580798 |
| 2025-04-08 | 514.667372 |
| 2025-04-09 | 519.051753 |
| 2025-04-10 | 521.013401 |
| 2025-04-11 | 533.209945 |
| 2025-04-12 | 537.634846 |
| 2025-04-13 | 537.18252 |
| 2025-04-14 | 538.840605 |
| 2025-04-15 | 536.682118 |
| 2025-04-16 | 539.11032 |
| 2025-04-17 | 539.706502 |
| 2025-04-18 | 539.613609 |
| 2025-04-19 | 543.03414 |
| 2025-04-20 | 544.60264 |
| 2025-04-21 | 546.735882 |
| 2025-04-22 | 543.843388 |
| 2025-04-23 | 541.03134 |
| 2025-04-24 | 539.791266 |
| 2025-04-25 | 538.241502 |
| 2025-04-26 | 543.854542 |
| 2025-04-27 | 543.371935 |
| 2025-04-28 | 543.768955 |
| 2025-04-29 | 544.145221 |
| 2025-04-30 | 544.436567 |
| 2025-05-01 | 541.117752 |
| 2025-05-02 | 543.02055 |
| 2025-05-03 | 541.008471 |
| 2025-05-04 | 540.961968 |
| 2025-05-05 | 543.186788 |
| 2025-05-06 | 542.537882 |
| 2025-05-08 | 541.307719 |
| 2025-05-09 | 538.982613 |
| 2025-05-10 | 538.793404 |
| 2025-05-11 | 538.007311 |
| 2025-05-12 | 532.407203 |
| 2025-05-13 | 532.310081 |
| 2025-05-14 | 537.664013 |
| 2025-05-15 | 535.670156 |
| 2025-05-17 | 534.759231 |
| 2025-05-18 | 535.26221 |
| 2025-05-19 | 539.897125 |
| 2025-05-20 | 538.689847 |
| 2025-05-21 | 542.466558 |
| 2025-05-22 | 542.248552 |
| 2025-05-23 | 542.029543 |
| 2025-05-24 | 544.549034 |
| 2025-05-25 | 544.629824 |
| 2025-05-26 | 545.806729 |
| 2025-05-27 | 544.642215 |
| 2025-05-28 | 542.720846 |
| 2025-05-29 | 540.909438 |
| 2025-05-30 | 543.817462 |
| 2025-05-31 | 543.80967 |
| 2025-06-01 | 543.971849 |
| 2025-06-02 | 547.094082 |
| 2025-06-03 | 545.716141 |
| 2025-06-04 | 545.889247 |
| 2025-06-05 | 547.511096 |
| 2025-06-06 | 547.383033 |
| 2025-06-07 | 547.364844 |
| 2025-06-08 | 546.838593 |
| 2025-06-09 | 547.234235 |
| 2025-06-10 | 548.197768 |
| 2025-06-11 | 547.433985 |
| 2025-06-12 | 555.017707 |
| 2025-06-13 | 552.310954 |
| 2025-06-14 | 554.642203 |
| 2025-06-15 | 554.139739 |
| 2025-06-16 | 555.62508 |
| 2025-06-17 | 555.198732 |
| 2025-06-18 | 552.561673 |
| 2025-06-19 | 550.988999 |
| 2025-06-20 | 553.875596 |
| 2025-06-21 | 553.56181 |
| 2025-06-22 | 552.177556 |
| 2025-06-23 | 551.967876 |
| 2025-06-24 | 557.354675 |
| 2025-06-25 | 557.068166 |
| 2025-06-26 | 561.606579 |
| 2025-06-27 | 562.155133 |
| 2025-06-28 | 562.927293 |
| 2025-06-29 | 563.042097 |
| 2025-06-30 | 562.797148 |
| 2025-07-01 | 567.243998 |
| 2025-07-02 | 564.500386 |
| 2025-07-03 | 566.281738 |
| 2025-07-04 | 565.458546 |
| 2025-07-05 | 565.891978 |
| 2025-07-06 | 565.782342 |
| 2025-07-07 | 563.494685 |
| 2025-07-08 | 563.525412 |
| 2025-07-09 | 562.425489 |
| 2025-07-10 | 562.75918 |
| 2025-07-11 | 561.276007 |
| 2025-07-12 | 561.713689 |
| 2025-07-13 | 561.053163 |
| 2025-07-14 | 561.874131 |
| 2025-07-15 | 560.430863 |
| 2025-07-16 | 557.517643 |
| 2025-07-17 | 556.320518 |
| 2025-07-18 | 559.736574 |
| 2025-07-19 | 558.636295 |
| 2025-07-20 | 558.592151 |
| 2025-07-21 | 560.504296 |
| 2025-07-22 | 562.003556 |
| 2025-07-23 | 563.741273 |
| 2025-07-24 | 565.394891 |
| 2025-07-25 | 563.62721 |
| 2025-07-26 | 564.535526 |
| 2025-07-27 | 564.847174 |
| 2025-07-28 | 560.764036 |
| 2025-07-29 | 555.074992 |
| 2025-07-30 | 554.409157 |
| 2025-07-31 | 550.722132 |
| 2025-08-01 | 548.682849 |
| 2025-08-02 | 557.689685 |
| 2025-08-03 | 557.49442 |
| 2025-08-04 | 556.639148 |
| 2025-08-05 | 555.498992 |
| 2025-08-06 | 558.067607 |
| 2025-08-07 | 560.14664 |
| 2025-08-08 | 559.142726 |
| 2025-08-09 | 560.68429 |
| 2025-08-10 | 560.337165 |
| 2025-08-11 | 559.750684 |
| 2025-08-12 | 559.16507 |
| 2025-08-13 | 563.268823 |
| 2025-08-14 | 562.266541 |
| 2025-08-15 | 563.608684 |
| 2025-08-16 | 564.140733 |
| 2025-08-17 | 563.875978 |
| 2025-08-18 | 562.629386 |
| 2025-08-19 | 562.817151 |
| 2025-08-20 | 561.32834 |
| 2025-08-21 | 561.199058 |
| 2025-08-22 | 559.37626 |
| 2025-08-23 | 564.481496 |
| 2025-08-24 | 564.487212 |
| 2025-08-25 | 563.440779 |
| 2025-08-26 | 561.572623 |
| 2025-08-27 | 558.651337 |
| 2025-08-28 | 562.428715 |
| 2025-08-29 | 561.751439 |
| 2025-08-30 | 562.992324 |
| 2025-08-31 | 562.780415 |
| 2025-09-01 | 564.347789 |
| 2025-09-02 | 561.893213 |
| 2025-09-03 | 561.56964 |
| 2025-09-04 | 561.135533 |
| 2025-09-05 | 563.300849 |
| 2025-09-06 | 564.360622 |
| 2025-09-07 | 564.095611 |
| 2025-09-08 | 564.968062 |
| 2025-09-09 | 565.900158 |
| 2025-09-10 | 564.135879 |
| 2025-09-11 | 563.181159 |
| 2025-09-13 | 565.192261 |
| 2025-09-14 | 565.046493 |
| 2025-09-15 | 566.976449 |
| 2025-09-16 | 568.865415 |
| 2025-09-17 | 570.364919 |
| 2025-09-18 | 569.735154 |
| 2025-09-19 | 565.626514 |
| 2025-09-20 | 566.103746 |
| 2025-09-21 | 565.674334 |
| 2025-09-22 | 567.671211 |
| 2025-09-23 | 568.446611 |
| 2025-09-24 | 566.690244 |
| 2025-09-25 | 565.599984 |
| 2025-09-26 | 562.356591 |
| 2025-09-27 | 563.905552 |
| 2025-09-28 | 563.665643 |
| 2025-09-29 | 565.001183 |
| 2025-09-30 | 565.860676 |
| 2025-10-01 | 564.513129 |
| 2025-10-02 | 566.082488 |
| 2025-10-03 | 565.256839 |
| 2025-10-04 | 565.389597 |
| 2025-10-05 | 564.585224 |
| 2025-10-06 | 562.606635 |
| 2025-10-07 | 562.137722 |
| 2025-10-08 | 560.086954 |
| 2025-10-09 | 559.219109 |
| 2025-10-10 | 556.981495 |
| 2025-10-11 | 559.536908 |
| 2025-10-12 | 558.860986 |
| 2025-10-13 | 557.300513 |
| 2025-10-14 | 556.71699 |
| 2025-10-15 | 559.600977 |
| 2025-10-16 | 561.110821 |
| 2025-10-17 | 562.454708 |
| 2025-10-18 | 561.462233 |
| 2025-10-19 | 561.246971 |
| 2025-10-20 | 561.217318 |
| 2025-10-21 | 558.729633 |
| 2025-10-22 | 557.467083 |
| 2025-10-23 | 557.945937 |
| 2025-10-24 | 558.987328 |
| 2025-10-25 | 0.094672 |
| 2025-10-26 | 0.094235 |
| 2025-10-27 | 0.087525 |
| 2025-10-28 | 0.092312 |
| 2025-10-29 | 0.09753 |
| 2025-10-30 | 0.096797 |
| 2025-10-31 | 0.107064 |
| 2025-11-01 | 0.107178 |
| 2025-11-02 | 0.108352 |
| 2025-11-03 | 0.111537 |
| 2025-11-04 | 0.123084 |
| 2025-11-05 | 0.126426 |
| 2025-11-06 | 0.127235 |
| 2025-11-07 | 0.127215 |
| 2025-11-08 | 0.12236 |
| 2025-11-09 | 0.114325 |
| 2025-11-10 | 0.114196 |
| 2025-11-11 | 0.11674 |
| 2025-11-12 | 0.12436 |
| 2025-11-13 | 0.122013 |
| 2025-11-14 | 0.129008 |
| 2025-11-15 | 0.130157 |
| 2025-11-16 | 556.070388 |
| 2025-11-17 | 554.952351 |
| 2025-11-18 | 555.968896 |
| 2025-11-19 | 553.843389 |
| 2025-11-20 | 550.53605 |
| 2025-11-21 | 550.028327 |
| 2025-11-22 | 549.849062 |
| 2025-11-23 | 549.899746 |
| 2025-11-24 | 551.045043 |
| 2025-11-25 | 551.820042 |
| 2025-11-26 | 552.2137 |
| 2025-11-27 | 552.701507 |
| 2025-11-28 | 552.094599 |
| 2025-11-29 | 552.128142 |
| 2025-11-30 | 551.995362 |
| 2025-12-01 | 555.009586 |
| 2025-12-02 | 553.361187 |
| 2025-12-03 | 554.678659 |
| 2025-12-04 | 554.799982 |
| 2025-12-05 | 552.993614 |
| 2025-12-06 | 552.496158 |
| 2025-12-07 | 553.311669 |
| 2025-12-08 | 553.547321 |
| 2025-12-09 | 552.774387 |
| 2025-12-11 | 556.49898 |
| 2025-12-12 | 557.328134 |
| 2025-12-13 | 557.342194 |
| 2025-12-14 | 557.259511 |
| 2025-12-15 | 558.178606 |
| 2025-12-16 | 559.02169 |
| 2025-12-17 | 556.595256 |
| 2025-12-18 | 556.555645 |
| 2025-12-19 | 556.843253 |
| 2025-12-20 | 556.798511 |
| 2025-12-21 | 556.651916 |
| 2025-12-22 | 558.563422 |
| 2025-12-23 | 560.55254 |
| 2025-12-24 | 561.434751 |
| 2025-12-25 | 560.876048 |
| 2025-12-26 | 560.97229 |
| 2025-12-27 | 560.414766 |
| 2025-12-28 | 560.559787 |
| 2025-12-29 | 560.525343 |
| 2025-12-30 | 560.355384 |
| 2025-12-31 | 560.098451 |
| 2026-01-01 | 559.902791 |
| 2026-01-02 | 558.583848 |
| 2026-01-03 | 558.37507 |
| 2026-01-04 | 558.313611 |
| 2026-01-05 | 555.849249 |
| 2026-01-06 | 557.71595 |
| 2026-01-07 | 556.858052 |
| 2026-01-08 | 554.114099 |
| 2026-01-09 | 554.762322 |
| 2026-01-10 | 554.244805 |
| 2026-01-11 | 554.183651 |
| 2026-01-12 | 557.239022 |
| 2026-01-13 | 555.223447 |
| 2026-01-14 | 555.624431 |
| 2026-01-15 | 554.416434 |
| 2026-01-16 | 553.953548 |
| 2026-01-17 | 553.381012 |
| 2026-01-18 | 552.555797 |
| 2026-01-19 | 555.141002 |
| 2026-01-20 | 559.426939 |
| 2026-01-21 | 560.396273 |
| 2026-01-22 | 558.78087 |
| 2026-01-23 | 561.975926 |
| 2026-01-24 | 564.41528 |
| 2026-01-25 | 565.432697 |
| 2026-01-26 | 565.419549 |
| 2026-01-27 | 569.734618 |
| 2026-01-28 | 572.352821 |
| 2026-01-29 | 572.021147 |
| 2026-01-30 | 569.35491 |
| 2026-01-31 | 565.932777 |
| 2026-02-01 | 566.207778 |
| 2026-02-02 | 565.667572 |
| 2026-02-03 | 563.863991 |
| 2026-02-04 | 564.850924 |
| 2026-02-05 | 563.866654 |
| 2026-02-06 | 563.801853 |
| 2026-02-07 | 564.476688 |
| 2026-02-08 | 564.326686 |
| 2026-02-09 | 568.095187 |
| 2026-02-10 | 568.363628 |
| 2026-02-11 | 568.465676 |
| 2026-02-12 | 567.09375 |
| 2026-02-13 | 566.891317 |
| 2026-02-14 | 567.235162 |
| 2026-02-15 | 566.715284 |
| 2026-02-16 | 566.452017 |
| 2026-02-17 | 565.287549 |
| 2026-02-18 | 565.957323 |
| 2026-02-19 | 561.504677 |
| 2026-02-20 | 561.980222 |
| 2026-02-21 | 563.120068 |
| 2026-02-22 | 562.838524 |
| 2026-02-23 | 563.027611 |
| 2026-02-24 | 562.688654 |
| 2026-02-25 | 563.140977 |
| 2026-02-26 | 564.521119 |
| 2026-02-27 | 563.947516 |
| 2026-02-28 | 563.885208 |
| 2026-03-01 | 562.347653 |
| 2026-03-02 | 558.864368 |
| 2026-03-03 | 554.590885 |
| 2026-03-04 | 556.621017 |
| 2026-03-05 | 557.363455 |
| 2026-03-06 | 552.571913 |
| 2026-03-07 | 555.225277 |
| 2026-03-08 | 551.962411 |
| 2026-03-09 | 552.129163 |
| 2026-03-10 | 556.031948 |
| 2026-03-11 | 553.303272 |
| 2026-03-12 | 551.40562 |
| 2026-03-13 | 548.519581 |
| 2026-03-14 | 545.336975 |
| 2026-03-15 | 545.771664 |
| 2026-03-16 | 548.272982 |
| 2026-03-17 | 551.078244 |
| 2026-03-18 | 549.302063 |
| 2026-03-19 | 548.850159 |
| 2026-03-20 | 552.303416 |
| 2026-03-21 | 552.435335 |
| 2026-03-22 | 551.519359 |
| 2026-03-23 | 554.162466 |
| 2026-03-24 | 553.464731 |
| 2026-03-25 | 553.85632 |
| 2026-03-26 | 553.506007 |
| 2026-03-27 | 550.190827 |
| 2026-03-28 | 551.386441 |
| 2026-03-29 | 549.436355 |
| 2026-03-30 | 549.018563 |
| 2026-03-31 | 549.540425 |
| 2026-04-01 | 554.91371 |
| 2026-04-02 | 551.053738 |
| 2026-04-03 | 551.092281 |
| 2026-04-04 | 550.814426 |
| 2026-04-05 | 550.521829 |
| 2026-04-06 | 551.691695 |
| 2026-04-07 | 552.6 |
| 2026-04-08 | 559.840189 |
| 2026-04-09 | 559.051569 |
| 2026-04-10 | 560.303142 |
| 2026-04-11 | 564.159826 |
| 2026-04-12 | 560.548827 |
| 2026-04-13 | 558.816406 |
| 2026-04-14 | 563.937832 |
| 2026-04-15 | 563.631181 |
| 2026-04-16 | 563.848326 |
| 2026-04-17 | 566.888941 |
| 2026-04-18 | 562.877432 |
| 2026-04-19 | 562.384462 |
| 2026-04-20 | 562.480294 |
| 2026-04-21 | 562.76038 |
| 2026-04-22 | 561.591336 |
| 2026-04-23 | 560.069222 |
| 2026-04-24 | 560.931017 |
| 2026-04-25 | 561.627978 |
| 2026-04-26 | 563.070676 |
| 2026-04-27 | 562.424342 |
| 2026-04-28 | 559.043624 |
| 2026-04-29 | 563.36977 |
| 2026-04-30 | 560.524108 |
| 2026-05-01 | 562.002565 |
| 2026-05-02 | 561.617484 |
| 2026-05-03 | 562.004743 |
| 2026-05-04 | 560.198784 |
| 2026-05-05 | 559.322015 |
| 2026-05-06 | 563.286574 |
| 2026-05-07 | 563.825981 |
| 2026-05-08 | 563.520537 |
| 2026-05-09 | 564.459694 |
| 2026-05-10 | 564.341097 |
| 2026-05-11 | 563.12357 |
| 2026-05-12 | 562.235505 |
| 2026-05-14 | 560.36706 |
| 2026-05-15 | 557.083892 |
| 2026-05-16 | 556.485076 |
| 2026-05-17 | 556.466791 |
| 2026-05-18 | 557.763074 |
| 2026-05-19 | 556.499239 |
| 2026-05-20 | 555.295985 |
| 2026-05-21 | 555.39846 |
| 2026-05-23 | 556.001218 |
| 2026-05-24 | 556.636373 |
| 2026-05-25 | 557.799577 |
| 2026-05-26 | 557.20534 |
| 2026-05-27 | 557.437842 |
| 2026-05-28 | 556.425482 |
| 2026-05-29 | 557.642026 |
| 2026-05-30 | 558.224918 |
| 2026-05-31 | 557.85274 |
| 2026-06-01 | 557.467 |
| 2026-06-02 | 557.866521 |
| 2026-06-03 | 556.222163 |
| 2026-06-04 | 557.452923 |
| 2026-06-05 | 557.358123 |
| 2026-06-06 | 551.610881 |
| 2026-06-09 | 554.262152 |
| 2026-06-10 | 552.593038 |
| 2026-06-11 | 552.489933 |
| 2026-06-12 | 553.663687 |
| 2026-06-13 | 554.114147 |
| 2026-06-14 | 554.883691 |
| 2026-06-15 | 555.726475 |
| 2026-06-16 | 555.659396 |
| 2026-06-17 | 554.99468 |
| 2026-06-18 | 548.776649 |
| 2026-06-19 | 549.016294 |
| 2026-06-20 | 549.36143 |
| 2026-06-21 | 548.872178 |
| 2026-06-22 | 548.354058 |
| 2026-06-23 | 545.264065 |
| 2026-06-24 | 543.782877 |
| 2026-06-25 | 543.260931 |
| 2026-06-26 | 546.811899 |
| 2026-06-27 | 545.152896 |
| 2026-06-28 | 545.173665 |
| 2026-06-29 | 546.84038 |
| 2026-06-30 | 545.986663 |
| 2026-07-01 | 545.600304 |
| 2026-07-02 | 546.409034 |
| 2026-07-03 | 548.879794 |
| 2026-07-04 | 547.626457 |
| 2026-07-05 | 548.057316 |
| 2026-07-06 | 547.344964 |
| 2026-07-07 | 547.968081 |
| 2026-07-08 | 546.743568 |
| 2026-07-09 | 548.517361 |
| 2026-07-10 | 548.17945 |
| 2026-07-11 | 547.586095 |
| 2026-07-12 | 546.869177 |
| 2026-07-13 | 548.110829 |
| 2026-07-14 | 547.160746 |
| 2026-07-15 | 547.3775 |
| 2026-07-16 | 550.217319 |
| 2026-07-17 | 548.423475 |
| 2026-07-18 | 548.975154 |
| 2026-07-19 | 548.11111 |
| 2026-07-20 | 548.325402 |
| 2026-07-21 | 547.876001 |
| 2026-07-22 | 547.769091 |
| 2026-07-23 | 546.996416 |
| 2026-07-24 | 546.828525 |
| 2026-07-25 | 546.53118 |
| 2026-07-26 | 546.905924 |
| 2026-07-27 | 547.72126 |
| 2026-07-28 | 546.808228 |
| 2026-07-29 | 547.518379 |
| 2026-07-30 | 551.119073 |
| 2026-07-31 | 552.567554 |
| 2026-08-01 | 554.993144 |
| 2026-08-02 | 555.03608 |
| 2026-08-03 | 555.138712 |
| 2026-08-04 | 554.277632 |
| 2026-08-05 | 555.92718 |
| 2026-08-06 | 555.559021 |
| 2026-08-07 | 555.153408 |
| 2026-08-08 | 556.269924 |
| 2026-08-09 | 555.739678 |
| 2026-08-10 | 556.02771 |
| 2026-08-11 | 555.079898 |
| 2026-08-12 | 555.604307 |
| 2026-08-13 | 555.155418 |
| 2026-08-14 | 556.684625 |
| 2026-08-15 | 556.665798 |
| 2026-08-16 | 556.540194 |
| 2026-08-17 | 557.951506 |
| 2026-08-18 | 557.074744 |
| 2026-08-20 | 562.099529 |
| 2026-08-21 | 563.24323 |
| 2026-08-22 | 562.05326 |
| 2026-08-23 | 561.52107 |
| 2026-08-24 | 561.333451 |
| 2026-08-25 | 561.554458 |
| 2026-08-26 | 561.676048 |
| 2026-08-27 | 560.548176 |
| 2026-08-28 | 560.826991 |
| 2026-08-29 | 557.377683 |
| 2026-08-30 | 557.119026 |
| 2026-08-31 | 557.905922 |
| 2026-09-01 | 557.855121 |
| 2026-09-02 | 557.245605 |
| 2026-09-03 | 558.787888 |
| 2026-09-04 | 559.613627 |
| 2026-09-05 | 558.506652 |
| 2026-09-06 | 558.635083 |
| 2026-09-07 | 559.592597 |
| 2026-09-08 | 559.053109 |
| 2026-09-09 | 560.859742 |
| 2026-09-10 | 558.751441 |
| 2026-09-11 | 558.055752 |
| 2026-09-12 | 558.037439 |
| 2026-09-13 | 557.928775 |
| 2026-09-14 | 556.03108 |
| 2026-09-15 | 555.193625 |
| 2026-09-16 | 555.444479 |
| 2026-09-17 | 552.531198 |
| 2026-09-18 | 551.792191 |
| 2026-09-19 | 552.886465 |
| 2026-09-20 | 552.323346 |
| 2026-09-21 | 553.356696 |
| 2026-09-22 | 551.790521 |
| 2026-09-23 | 549.162819 |
| 2026-09-24 | 547.424487 |
| 2026-09-25 | 548.82376 |
| 2026-09-26 | 548.137259 |
| 2026-09-27 | 547.531913 |
| 2026-09-28 | 547.701993 |
| 2026-09-30 | 546.650432 |
| 2026-10-02 | 540.398196 |
| 2026-10-03 | 541.459252 |
| 2026-10-05 | 539.507491 |
| 2026-10-06 | 542.015556 |
| 2026-10-07 | 537.848343 |
| 2026-10-08 | 538.499939 |
| 2026-10-09 | 539.003659 |
| 2026-10-10 | 538.387354 |
| 2026-10-11 | 538.51516 |
| 2026-10-12 | 538.227623 |
| 2026-10-13 | 538.408949 |
| 2026-10-14 | 538.830096 |
| 2026-10-15 | 539.592251 |
| 2026-10-16 | 541.721279 |
| 2026-10-17 | 540.678672 |
High
572.3528
Low
0.08753
Average
518.5513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MNT API questions
How do I get the DKK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MNT rate in rates.MNT.
How far back does DKK/MNT historical data go?
Daily DKK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.