DKK to MMK exchange rate API
Danish Krone to Kyat · quoted 2026-10-21
315.5253
▲ +3.29% over 2Y
1 DKK = 315.5253 MMK · 1 MMK = 0.003169 DKK · Get this rate via the API
1 DKK buys 315.5253 MMK as of 2026-10-21, so 1 MMK buys 0.003169 DKK. Over the last 2 years, DKK/MMK traded between 286.9872 and 336.7444, averaged 318.9965 and rose 3.29%. The API holds daily DKK/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 305.487039 |
| 2024-10-22 | 304.624465 |
| 2024-10-23 | 303.077117 |
| 2024-10-24 | 303.966269 |
| 2024-10-25 | 304.560956 |
| 2024-10-26 | 303.664535 |
| 2024-10-27 | 303.817978 |
| 2024-10-28 | 304.511387 |
| 2024-10-29 | 303.252059 |
| 2024-10-30 | 304.35433 |
| 2024-10-31 | 306.238137 |
| 2024-11-01 | 306.449123 |
| 2024-11-02 | 304.866518 |
| 2024-11-03 | 305.980923 |
| 2024-11-04 | 306.93815 |
| 2024-11-05 | 306.736657 |
| 2024-11-06 | 301.113954 |
| 2024-11-07 | 303.631546 |
| 2024-11-08 | 303.244147 |
| 2024-11-09 | 301.721384 |
| 2024-11-10 | 301.701819 |
| 2024-11-11 | 299.837354 |
| 2024-11-12 | 298.813612 |
| 2024-11-13 | 299.102738 |
| 2024-11-14 | 296.459174 |
| 2024-11-15 | 297.879627 |
| 2024-11-16 | 296.528448 |
| 2024-11-17 | 296.57873 |
| 2024-11-18 | 296.9815 |
| 2024-11-19 | 297.726385 |
| 2024-11-20 | 297.235938 |
| 2024-11-21 | 296.268435 |
| 2024-11-22 | 293.139226 |
| 2024-11-23 | 293.1939 |
| 2024-11-24 | 294.216962 |
| 2024-11-25 | 295.426229 |
| 2024-11-26 | 296.163579 |
| 2024-11-27 | 296.43837 |
| 2024-11-28 | 296.759804 |
| 2024-11-29 | 297.331544 |
| 2024-11-30 | 297.635851 |
| 2024-12-01 | 297.640215 |
| 2024-12-02 | 295.771303 |
| 2024-12-03 | 295.872041 |
| 2024-12-04 | 295.370057 |
| 2024-12-05 | 296.698815 |
| 2024-12-06 | 297.812728 |
| 2024-12-07 | 297.40572 |
| 2024-12-08 | 297.459124 |
| 2024-12-09 | 297.480592 |
| 2024-12-10 | 296.317453 |
| 2024-12-11 | 295.784319 |
| 2024-12-12 | 295.302724 |
| 2024-12-13 | 296.136971 |
| 2024-12-14 | 295.628224 |
| 2024-12-15 | 295.537467 |
| 2024-12-16 | 295.468966 |
| 2024-12-17 | 295.497156 |
| 2024-12-18 | 295.37 |
| 2024-12-19 | 292.475081 |
| 2024-12-20 | 292.466362 |
| 2024-12-21 | 293.466918 |
| 2024-12-22 | 293.750286 |
| 2024-12-23 | 292.526084 |
| 2024-12-24 | 292.364196 |
| 2024-12-25 | 292.646475 |
| 2024-12-26 | 292.691383 |
| 2024-12-27 | 293.64041 |
| 2024-12-28 | 293.449555 |
| 2024-12-29 | 293.57606 |
| 2024-12-30 | 293.929647 |
| 2024-12-31 | 292.480637 |
| 2025-01-01 | 291.391876 |
| 2025-01-02 | 290.52396 |
| 2025-01-03 | 289.834074 |
| 2025-01-04 | 290.087577 |
| 2025-01-05 | 290.140364 |
| 2025-01-06 | 293.449705 |
| 2025-01-07 | 292.506118 |
| 2025-01-08 | 289.456901 |
| 2025-01-09 | 289.984848 |
| 2025-01-10 | 289.958057 |
| 2025-01-11 | 288.169783 |
| 2025-01-12 | 288.319238 |
| 2025-01-13 | 286.9872 |
| 2025-01-14 | 288.306028 |
| 2025-01-15 | 289.825046 |
| 2025-01-16 | 289.075206 |
| 2025-01-17 | 289.781616 |
| 2025-01-18 | 288.912264 |
| 2025-01-19 | 289.232816 |
| 2025-01-20 | 290.283977 |
| 2025-01-21 | 291.40728 |
| 2025-01-22 | 293.840536 |
| 2025-01-23 | 292.7787 |
| 2025-01-24 | 294.634638 |
| 2025-01-25 | 295.158201 |
| 2025-01-26 | 295.102398 |
| 2025-01-27 | 296.21683 |
| 2025-01-28 | 293.192255 |
| 2025-01-29 | 292.453429 |
| 2025-01-30 | 292.684405 |
| 2025-01-31 | 292.409228 |
| 2025-02-01 | 291.439952 |
| 2025-02-02 | 289.044115 |
| 2025-02-03 | 289.080092 |
| 2025-02-04 | 290.808569 |
| 2025-02-05 | 293.304934 |
| 2025-02-06 | 291.566945 |
| 2025-02-07 | 292.024939 |
| 2025-02-08 | 290.516221 |
| 2025-02-09 | 290.114602 |
| 2025-02-10 | 290.475238 |
| 2025-02-11 | 290.607957 |
| 2025-02-12 | 291.921746 |
| 2025-02-13 | 292.455184 |
| 2025-02-14 | 294.918232 |
| 2025-02-15 | 295.136645 |
| 2025-02-16 | 295.204267 |
| 2025-02-17 | 294.759259 |
| 2025-02-18 | 294.078408 |
| 2025-02-19 | 293.67847 |
| 2025-02-20 | 293.929675 |
| 2025-02-21 | 294.541582 |
| 2025-02-22 | 294.280733 |
| 2025-02-23 | 294.799578 |
| 2025-02-24 | 294.533658 |
| 2025-02-25 | 295.438395 |
| 2025-02-26 | 295.210162 |
| 2025-02-27 | 294.931491 |
| 2025-02-28 | 293.024938 |
| 2025-03-01 | 291.998038 |
| 2025-03-02 | 292.631515 |
| 2025-03-03 | 294.55517 |
| 2025-03-04 | 297.159451 |
| 2025-03-05 | 301.016159 |
| 2025-03-06 | 303.84767 |
| 2025-03-07 | 305.581854 |
| 2025-03-08 | 304.938958 |
| 2025-03-09 | 305.077355 |
| 2025-03-10 | 305.287817 |
| 2025-03-11 | 307.166541 |
| 2025-03-12 | 306.380658 |
| 2025-03-13 | 304.779913 |
| 2025-03-14 | 306.427679 |
| 2025-03-15 | 306.067391 |
| 2025-03-16 | 306.024081 |
| 2025-03-17 | 306.814589 |
| 2025-03-18 | 307.281652 |
| 2025-03-19 | 306.701781 |
| 2025-03-20 | 304.923704 |
| 2025-03-21 | 304.74116 |
| 2025-03-22 | 304.221203 |
| 2025-03-23 | 304.376549 |
| 2025-03-24 | 304.751214 |
| 2025-03-25 | 304.645804 |
| 2025-03-26 | 303.597461 |
| 2025-03-27 | 303.518201 |
| 2025-03-28 | 303.808309 |
| 2025-03-29 | 304.613214 |
| 2025-03-30 | 304.644586 |
| 2025-03-31 | 304.380031 |
| 2025-04-01 | 303.574958 |
| 2025-04-02 | 303.9969 |
| 2025-04-03 | 312.286499 |
| 2025-04-04 | 311.128342 |
| 2025-04-05 | 308.168497 |
| 2025-04-06 | 307.817659 |
| 2025-04-07 | 308.457371 |
| 2025-04-08 | 307.992337 |
| 2025-04-09 | 310.491704 |
| 2025-04-10 | 311.720726 |
| 2025-04-11 | 319.016012 |
| 2025-04-12 | 319.188417 |
| 2025-04-13 | 319.114601 |
| 2025-04-14 | 319.936162 |
| 2025-04-15 | 318.525593 |
| 2025-04-16 | 319.297024 |
| 2025-04-17 | 319.358466 |
| 2025-04-18 | 320.147499 |
| 2025-04-19 | 319.577716 |
| 2025-04-20 | 320.82644 |
| 2025-04-21 | 323.50825 |
| 2025-04-22 | 322.761076 |
| 2025-04-23 | 321.050117 |
| 2025-04-24 | 319.906705 |
| 2025-04-25 | 319.399814 |
| 2025-04-26 | 319.431634 |
| 2025-04-27 | 319.477515 |
| 2025-04-28 | 319.501475 |
| 2025-04-29 | 319.944404 |
| 2025-04-30 | 319.981415 |
| 2025-05-01 | 317.998175 |
| 2025-05-02 | 319.190489 |
| 2025-05-03 | 317.798642 |
| 2025-05-04 | 317.984303 |
| 2025-05-05 | 319.169213 |
| 2025-05-06 | 318.707961 |
| 2025-05-07 | 319.752397 |
| 2025-05-08 | 317.956729 |
| 2025-05-09 | 316.66143 |
| 2025-05-10 | 316.492247 |
| 2025-05-11 | 316.111912 |
| 2025-05-12 | 312.615632 |
| 2025-05-13 | 312.769639 |
| 2025-05-14 | 315.641453 |
| 2025-05-15 | 314.818096 |
| 2025-05-16 | 315.073844 |
| 2025-05-17 | 314.129978 |
| 2025-05-18 | 314.569452 |
| 2025-05-19 | 316.872408 |
| 2025-05-20 | 316.40268 |
| 2025-05-21 | 318.694294 |
| 2025-05-22 | 318.293782 |
| 2025-05-23 | 318.09324 |
| 2025-05-24 | 319.706236 |
| 2025-05-25 | 320.015396 |
| 2025-05-26 | 320.369021 |
| 2025-05-27 | 319.664368 |
| 2025-05-28 | 318.534914 |
| 2025-05-29 | 317.473754 |
| 2025-05-30 | 319.199199 |
| 2025-05-31 | 319.176747 |
| 2025-06-01 | 319.483573 |
| 2025-06-02 | 321.381148 |
| 2025-06-03 | 320.462725 |
| 2025-06-04 | 320.426719 |
| 2025-06-05 | 321.545644 |
| 2025-06-06 | 321.208684 |
| 2025-06-07 | 320.610081 |
| 2025-06-08 | 320.790043 |
| 2025-06-09 | 321.078611 |
| 2025-06-10 | 321.67945 |
| 2025-06-11 | 321.85012 |
| 2025-06-12 | 326.32912 |
| 2025-06-13 | 324.035319 |
| 2025-06-14 | 324.913783 |
| 2025-06-15 | 325.063575 |
| 2025-06-16 | 325.838751 |
| 2025-06-17 | 325.672293 |
| 2025-06-18 | 323.976872 |
| 2025-06-19 | 323.090702 |
| 2025-06-20 | 324.086249 |
| 2025-06-21 | 324.227459 |
| 2025-06-22 | 323.60293 |
| 2025-06-23 | 322.920987 |
| 2025-06-24 | 326.709306 |
| 2025-06-25 | 326.428628 |
| 2025-06-26 | 329.097952 |
| 2025-06-27 | 329.353338 |
| 2025-06-28 | 329.604884 |
| 2025-06-29 | 330.140514 |
| 2025-06-30 | 329.85337 |
| 2025-07-01 | 332.358839 |
| 2025-07-02 | 330.777901 |
| 2025-07-03 | 331.567165 |
| 2025-07-04 | 331.147674 |
| 2025-07-05 | 331.363794 |
| 2025-07-06 | 331.507288 |
| 2025-07-07 | 330.053921 |
| 2025-07-08 | 329.764017 |
| 2025-07-09 | 329.189234 |
| 2025-07-10 | 329.525623 |
| 2025-07-11 | 328.78455 |
| 2025-07-12 | 328.80844 |
| 2025-07-13 | 328.684274 |
| 2025-07-14 | 328.874087 |
| 2025-07-15 | 328.161783 |
| 2025-07-16 | 326.386171 |
| 2025-07-17 | 325.763747 |
| 2025-07-18 | 327.734566 |
| 2025-07-19 | 326.874569 |
| 2025-07-20 | 327.165294 |
| 2025-07-21 | 328.159073 |
| 2025-07-22 | 329.067603 |
| 2025-07-23 | 329.816499 |
| 2025-07-24 | 330.677867 |
| 2025-07-25 | 329.803761 |
| 2025-07-26 | 330.195195 |
| 2025-07-27 | 330.662578 |
| 2025-07-28 | 327.876865 |
| 2025-07-29 | 324.508574 |
| 2025-07-30 | 324.400522 |
| 2025-07-31 | 322.052259 |
| 2025-08-01 | 320.787541 |
| 2025-08-02 | 325.736389 |
| 2025-08-03 | 325.849378 |
| 2025-08-04 | 325.36329 |
| 2025-08-05 | 324.815552 |
| 2025-08-06 | 326.466298 |
| 2025-08-07 | 327.458421 |
| 2025-08-08 | 327.677292 |
| 2025-08-09 | 327.546844 |
| 2025-08-10 | 327.618385 |
| 2025-08-11 | 326.960836 |
| 2025-08-12 | 326.510665 |
| 2025-08-13 | 329.50868 |
| 2025-08-14 | 328.860406 |
| 2025-08-15 | 328.787054 |
| 2025-08-16 | 329.124395 |
| 2025-08-17 | 329.23289 |
| 2025-08-18 | 328.361979 |
| 2025-08-19 | 328.560958 |
| 2025-08-20 | 327.661698 |
| 2025-08-21 | 327.382223 |
| 2025-08-22 | 326.461476 |
| 2025-08-23 | 329.610082 |
| 2025-08-24 | 329.626923 |
| 2025-08-25 | 329.033702 |
| 2025-08-26 | 327.906946 |
| 2025-08-27 | 326.105648 |
| 2025-08-28 | 328.444 |
| 2025-08-29 | 327.948755 |
| 2025-08-30 | 328.60962 |
| 2025-08-31 | 328.842464 |
| 2025-09-01 | 329.533615 |
| 2025-09-02 | 328.081522 |
| 2025-09-03 | 327.840282 |
| 2025-09-04 | 327.635223 |
| 2025-09-05 | 329.006369 |
| 2025-09-06 | 329.531167 |
| 2025-09-07 | 329.570982 |
| 2025-09-08 | 329.819151 |
| 2025-09-09 | 330.297502 |
| 2025-09-10 | 329.283284 |
| 2025-09-11 | 328.714971 |
| 2025-09-12 | 329.645487 |
| 2025-09-13 | 330.117035 |
| 2025-09-14 | 329.972552 |
| 2025-09-15 | 330.971064 |
| 2025-09-16 | 332.114584 |
| 2025-09-17 | 332.976262 |
| 2025-09-18 | 332.424272 |
| 2025-09-19 | 330.170895 |
| 2025-09-20 | 330.369596 |
| 2025-09-21 | 330.409671 |
| 2025-09-22 | 331.435564 |
| 2025-09-23 | 331.736134 |
| 2025-09-24 | 330.724008 |
| 2025-09-25 | 330.233057 |
| 2025-09-26 | 328.342485 |
| 2025-09-27 | 329.116052 |
| 2025-09-28 | 329.228406 |
| 2025-09-29 | 329.768144 |
| 2025-09-30 | 330.259217 |
| 2025-10-01 | 329.724702 |
| 2025-10-02 | 330.511225 |
| 2025-10-03 | 329.958816 |
| 2025-10-04 | 330.234744 |
| 2025-10-05 | 329.829178 |
| 2025-10-06 | 328.387272 |
| 2025-10-07 | 328.076599 |
| 2025-10-08 | 326.95817 |
| 2025-10-09 | 326.512997 |
| 2025-10-10 | 325.284295 |
| 2025-10-11 | 326.615406 |
| 2025-10-12 | 326.487437 |
| 2025-10-13 | 325.263857 |
| 2025-10-14 | 324.839083 |
| 2025-10-15 | 326.73028 |
| 2025-10-16 | 327.497418 |
| 2025-10-17 | 328.371173 |
| 2025-10-18 | 327.640844 |
| 2025-10-19 | 327.846269 |
| 2025-10-20 | 327.683247 |
| 2025-10-21 | 326.312305 |
| 2025-10-22 | 325.749809 |
| 2025-10-23 | 325.880557 |
| 2025-10-24 | 326.398123 |
| 2025-10-25 | 326.829288 |
| 2025-10-26 | 326.900658 |
| 2025-10-27 | 327.194797 |
| 2025-10-28 | 326.928572 |
| 2025-10-29 | 327.136713 |
| 2025-10-30 | 324.744076 |
| 2025-10-31 | 324.860797 |
| 2025-11-01 | 324.39587 |
| 2025-11-02 | 324.278632 |
| 2025-11-03 | 323.766071 |
| 2025-11-04 | 323.197366 |
| 2025-11-05 | 323.24311 |
| 2025-11-06 | 324.278979 |
| 2025-11-07 | 325.107048 |
| 2025-11-08 | 325.162528 |
| 2025-11-09 | 325.104917 |
| 2025-11-10 | 325.382083 |
| 2025-11-11 | 325.446537 |
| 2025-11-12 | 325.534784 |
| 2025-11-13 | 326.697955 |
| 2025-11-14 | 327.508893 |
| 2025-11-15 | 326.838087 |
| 2025-11-16 | 326.739051 |
| 2025-11-17 | 325.95123 |
| 2025-11-18 | 325.841192 |
| 2025-11-19 | 325.64945 |
| 2025-11-20 | 323.725881 |
| 2025-11-21 | 323.913002 |
| 2025-11-22 | 323.667695 |
| 2025-11-23 | 323.694663 |
| 2025-11-24 | 324.565984 |
| 2025-11-25 | 324.733743 |
| 2025-11-26 | 325.476009 |
| 2025-11-27 | 325.759707 |
| 2025-11-28 | 325.190255 |
| 2025-11-29 | 326.177963 |
| 2025-11-30 | 326.081426 |
| 2025-12-01 | 327.45968 |
| 2025-12-02 | 326.529189 |
| 2025-12-03 | 328.036514 |
| 2025-12-04 | 328.020404 |
| 2025-12-05 | 327.399455 |
| 2025-12-06 | 327.284515 |
| 2025-12-07 | 327.369377 |
| 2025-12-08 | 327.711567 |
| 2025-12-09 | 327.177271 |
| 2025-12-10 | 327.067473 |
| 2025-12-11 | 329.353414 |
| 2025-12-12 | 329.792781 |
| 2025-12-13 | 330.09961 |
| 2025-12-14 | 330.064485 |
| 2025-12-15 | 330.367006 |
| 2025-12-16 | 330.980925 |
| 2025-12-17 | 329.462086 |
| 2025-12-18 | 329.380326 |
| 2025-12-19 | 329.185718 |
| 2025-12-20 | 329.103364 |
| 2025-12-21 | 329.29818 |
| 2025-12-22 | 330.145032 |
| 2025-12-23 | 331.31116 |
| 2025-12-24 | 331.37335 |
| 2025-12-25 | 331.131445 |
| 2025-12-26 | 331.119217 |
| 2025-12-27 | 330.954523 |
| 2025-12-28 | 331.028537 |
| 2025-12-29 | 330.816063 |
| 2025-12-30 | 330.504737 |
| 2025-12-31 | 330.379678 |
| 2026-01-01 | 330.11261 |
| 2026-01-02 | 329.517981 |
| 2026-01-03 | 329.427875 |
| 2026-01-04 | 329.629606 |
| 2026-01-05 | 327.959763 |
| 2026-01-06 | 328.972983 |
| 2026-01-07 | 328.335323 |
| 2026-01-08 | 328.121208 |
| 2026-01-09 | 327.152053 |
| 2026-01-10 | 326.964112 |
| 2026-01-11 | 327.061084 |
| 2026-01-12 | 328.59189 |
| 2026-01-13 | 327.474325 |
| 2026-01-14 | 327.434847 |
| 2026-01-15 | 326.680768 |
| 2026-01-16 | 326.531579 |
| 2026-01-17 | 326.080969 |
| 2026-01-18 | 325.713318 |
| 2026-01-19 | 326.925803 |
| 2026-01-20 | 329.638994 |
| 2026-01-21 | 330.012615 |
| 2026-01-22 | 329.120519 |
| 2026-01-23 | 330.138663 |
| 2026-01-24 | 332.426533 |
| 2026-01-25 | 333.104221 |
| 2026-01-26 | 332.786144 |
| 2026-01-27 | 335.463432 |
| 2026-01-28 | 336.74441 |
| 2026-01-29 | 336.599954 |
| 2026-01-30 | 335.209004 |
| 2026-01-31 | 333.278403 |
| 2026-02-01 | 333.273278 |
| 2026-02-02 | 332.880079 |
| 2026-02-03 | 331.796719 |
| 2026-02-04 | 332.43192 |
| 2026-02-05 | 331.852932 |
| 2026-02-06 | 331.676052 |
| 2026-02-07 | 332.22188 |
| 2026-02-08 | 332.137571 |
| 2026-02-09 | 334.164007 |
| 2026-02-10 | 334.279366 |
| 2026-02-11 | 334.351961 |
| 2026-02-12 | 333.748564 |
| 2026-02-13 | 333.388992 |
| 2026-02-14 | 333.573658 |
| 2026-02-15 | 333.641185 |
| 2026-02-16 | 333.194793 |
| 2026-02-17 | 332.372208 |
| 2026-02-18 | 332.901005 |
| 2026-02-19 | 330.319706 |
| 2026-02-20 | 330.727307 |
| 2026-02-21 | 331.136996 |
| 2026-02-22 | 331.480509 |
| 2026-02-23 | 331.206029 |
| 2026-02-24 | 331.010594 |
| 2026-02-25 | 331.177063 |
| 2026-02-26 | 332.013104 |
| 2026-02-27 | 331.785306 |
| 2026-02-28 | 332.063944 |
| 2026-03-01 | 331.180902 |
| 2026-03-02 | 328.78083 |
| 2026-03-03 | 326.23929 |
| 2026-03-04 | 327.420109 |
| 2026-03-05 | 326.549719 |
| 2026-03-06 | 324.963175 |
| 2026-03-07 | 326.65367 |
| 2026-03-08 | 324.996129 |
| 2026-03-09 | 324.789409 |
| 2026-03-10 | 327.186637 |
| 2026-03-11 | 325.494482 |
| 2026-03-12 | 324.493165 |
| 2026-03-13 | 322.504237 |
| 2026-03-14 | 320.813673 |
| 2026-03-15 | 321.089453 |
| 2026-03-16 | 322.613224 |
| 2026-03-17 | 324.059626 |
| 2026-03-18 | 323.211189 |
| 2026-03-19 | 322.926685 |
| 2026-03-20 | 324.776933 |
| 2026-03-21 | 325.19932 |
| 2026-03-22 | 324.610105 |
| 2026-03-23 | 325.886177 |
| 2026-03-24 | 325.724348 |
| 2026-03-25 | 325.788725 |
| 2026-03-26 | 324.284608 |
| 2026-03-27 | 323.781032 |
| 2026-03-28 | 323.83093 |
| 2026-03-29 | 323.13447 |
| 2026-03-30 | 322.703226 |
| 2026-03-31 | 323.141747 |
| 2026-04-01 | 326.094736 |
| 2026-04-02 | 323.882278 |
| 2026-04-03 | 323.78677 |
| 2026-04-04 | 323.63463 |
| 2026-04-05 | 323.664654 |
| 2026-04-06 | 324.168931 |
| 2026-04-07 | 324.772075 |
| 2026-04-08 | 329.00664 |
| 2026-04-09 | 328.364077 |
| 2026-04-10 | 329.095733 |
| 2026-04-11 | 329.598474 |
| 2026-04-12 | 328.926817 |
| 2026-04-13 | 328.410267 |
| 2026-04-14 | 331.455965 |
| 2026-04-15 | 331.025468 |
| 2026-04-16 | 331.110488 |
| 2026-04-17 | 331.522482 |
| 2026-04-18 | 330.624213 |
| 2026-04-19 | 330.306615 |
| 2026-04-20 | 330.401679 |
| 2026-04-21 | 330.635128 |
| 2026-04-22 | 329.673092 |
| 2026-04-23 | 328.591103 |
| 2026-04-24 | 329.1056 |
| 2026-04-25 | 329.38493 |
| 2026-04-26 | 329.194952 |
| 2026-04-27 | 330.191216 |
| 2026-04-28 | 328.239307 |
| 2026-04-29 | 328.95258 |
| 2026-04-30 | 328.883957 |
| 2026-05-01 | 329.791518 |
| 2026-05-02 | 329.40624 |
| 2026-05-03 | 329.681731 |
| 2026-05-04 | 328.765719 |
| 2026-05-05 | 328.382927 |
| 2026-05-06 | 330.528546 |
| 2026-05-07 | 330.723896 |
| 2026-05-08 | 330.485132 |
| 2026-05-09 | 331.147154 |
| 2026-05-10 | 330.884212 |
| 2026-05-11 | 330.606829 |
| 2026-05-12 | 329.789213 |
| 2026-05-13 | 329.184269 |
| 2026-05-14 | 328.752918 |
| 2026-05-15 | 326.767401 |
| 2026-05-16 | 326.639582 |
| 2026-05-17 | 326.537098 |
| 2026-05-18 | 327.303548 |
| 2026-05-19 | 326.468977 |
| 2026-05-20 | 325.974714 |
| 2026-05-21 | 325.924275 |
| 2026-05-22 | 325.863886 |
| 2026-05-23 | 326.350103 |
| 2026-05-24 | 326.710243 |
| 2026-05-25 | 327.130644 |
| 2026-05-26 | 326.931631 |
| 2026-05-27 | 327.020898 |
| 2026-05-28 | 326.362632 |
| 2026-05-29 | 327.1917 |
| 2026-05-30 | 327.711239 |
| 2026-05-31 | 327.489311 |
| 2026-06-01 | 327.198703 |
| 2026-06-02 | 327.249039 |
| 2026-06-03 | 326.312586 |
| 2026-06-04 | 327.045522 |
| 2026-06-05 | 326.982598 |
| 2026-06-06 | 323.576324 |
| 2026-06-08 | 324.216633 |
| 2026-06-09 | 325.136831 |
| 2026-06-10 | 324.141061 |
| 2026-06-11 | 324.070009 |
| 2026-06-12 | 324.975132 |
| 2026-06-13 | 324.917417 |
| 2026-06-14 | 325.628624 |
| 2026-06-15 | 326.039722 |
| 2026-06-16 | 325.706312 |
| 2026-06-17 | 325.604092 |
| 2026-06-18 | 321.967582 |
| 2026-06-19 | 322.142075 |
| 2026-06-20 | 322.368694 |
| 2026-06-21 | 322.150532 |
| 2026-06-22 | 321.834135 |
| 2026-06-23 | 320.010905 |
| 2026-06-24 | 318.515416 |
| 2026-06-25 | 318.575966 |
| 2026-06-26 | 320.30658 |
| 2026-06-27 | 319.989768 |
| 2026-06-28 | 319.807256 |
| 2026-06-29 | 320.445884 |
| 2026-06-30 | 320.104442 |
| 2026-07-01 | 319.779151 |
| 2026-07-02 | 320.214643 |
| 2026-07-03 | 321.609994 |
| 2026-07-04 | 321.35798 |
| 2026-07-05 | 321.237234 |
| 2026-07-06 | 320.659162 |
| 2026-07-07 | 321.184983 |
| 2026-07-08 | 320.317145 |
| 2026-07-09 | 321.212569 |
| 2026-07-10 | 321.082977 |
| 2026-07-11 | 320.675925 |
| 2026-07-12 | 320.344192 |
| 2026-07-13 | 320.920387 |
| 2026-07-14 | 320.378196 |
| 2026-07-15 | 320.371744 |
| 2026-07-16 | 322.063618 |
| 2026-07-17 | 321.154833 |
| 2026-07-18 | 321.071362 |
| 2026-07-19 | 321.053828 |
| 2026-07-20 | 320.918281 |
| 2026-07-21 | 320.719272 |
| 2026-07-22 | 320.440161 |
| 2026-07-23 | 319.978924 |
| 2026-07-24 | 319.610066 |
| 2026-07-25 | 319.421597 |
| 2026-07-26 | 319.732002 |
| 2026-07-27 | 319.903907 |
| 2026-07-28 | 319.321764 |
| 2026-07-29 | 319.687295 |
| 2026-07-30 | 322.393768 |
| 2026-07-31 | 322.610276 |
| 2026-08-01 | 323.982453 |
| 2026-08-02 | 324.253853 |
| 2026-08-03 | 324.01936 |
| 2026-08-04 | 323.463361 |
| 2026-08-05 | 324.519833 |
| 2026-08-06 | 324.201371 |
| 2026-08-07 | 323.977769 |
| 2026-08-08 | 324.631419 |
| 2026-08-09 | 324.629404 |
| 2026-08-10 | 324.525185 |
| 2026-08-11 | 324.149078 |
| 2026-08-12 | 324.260431 |
| 2026-08-13 | 323.954888 |
| 2026-08-14 | 324.925713 |
| 2026-08-15 | 325.07154 |
| 2026-08-16 | 324.951623 |
| 2026-08-17 | 325.644986 |
| 2026-08-18 | 325.131808 |
| 2026-08-19 | 325.984073 |
| 2026-08-20 | 328.066597 |
| 2026-08-21 | 328.627958 |
| 2026-08-22 | 327.960097 |
| 2026-08-23 | 327.95752 |
| 2026-08-24 | 327.582082 |
| 2026-08-25 | 327.561243 |
| 2026-08-26 | 327.762556 |
| 2026-08-27 | 327.144718 |
| 2026-08-28 | 327.097259 |
| 2026-08-29 | 325.322041 |
| 2026-08-30 | 325.337629 |
| 2026-08-31 | 325.7574 |
| 2026-09-01 | 325.604594 |
| 2026-09-02 | 325.177737 |
| 2026-09-03 | 326.337735 |
| 2026-09-04 | 326.455065 |
| 2026-09-05 | 326.346247 |
| 2026-09-06 | 326.173467 |
| 2026-09-07 | 326.512478 |
| 2026-09-08 | 326.243197 |
| 2026-09-09 | 327.305684 |
| 2026-09-10 | 326.291041 |
| 2026-09-11 | 325.616638 |
| 2026-09-12 | 325.661606 |
| 2026-09-13 | 325.721444 |
| 2026-09-14 | 324.468196 |
| 2026-09-15 | 324.136672 |
| 2026-09-16 | 324.087364 |
| 2026-09-17 | 322.515806 |
| 2026-09-18 | 321.898717 |
| 2026-09-19 | 322.626391 |
| 2026-09-20 | 322.513258 |
| 2026-09-21 | 322.743032 |
| 2026-09-22 | 322.014222 |
| 2026-09-23 | 320.478908 |
| 2026-09-24 | 319.292669 |
| 2026-09-25 | 320.283724 |
| 2026-09-26 | 319.92806 |
| 2026-09-27 | 319.696008 |
| 2026-09-28 | 319.584306 |
| 2026-09-29 | 318.986291 |
| 2026-09-30 | 318.948959 |
| 2026-10-01 | 317.341682 |
| 2026-10-02 | 315.327995 |
| 2026-10-03 | 316.226643 |
| 2026-10-05 | 314.730005 |
| 2026-10-06 | 316.552698 |
| 2026-10-07 | 313.988295 |
| 2026-10-08 | 314.293022 |
| 2026-10-09 | 314.821268 |
| 2026-10-10 | 314.660003 |
| 2026-10-11 | 314.505288 |
| 2026-10-12 | 314.062956 |
| 2026-10-13 | 314.305044 |
| 2026-10-14 | 314.517632 |
| 2026-10-15 | 314.849249 |
| 2026-10-16 | 316.132957 |
| 2026-10-17 | 315.716088 |
| 2026-10-18 | 315.036766 |
| 2026-10-19 | 315.309292 |
| 2026-10-20 | 315.098957 |
| 2026-10-21 | 315.525295 |
High
336.7444
Low
286.9872
Average
318.9965
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MMK API questions
How do I get the DKK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MMK rate in rates.MMK.
How far back does DKK/MMK historical data go?
Daily DKK/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.