DKK to MKD exchange rate API
Danish Krone to Denar · quoted 2026-10-31
8.2187
▼ +0.58% over 2Y
1 DKK = 8.2187 MKD · 1 MKD = 0.12167 DKK · Get this rate via the API
1 DKK buys 8.2187 MKD as of 2026-10-31, so 1 MKD buys 0.12167 DKK. Over the last 2 years, DKK/MKD traded between 8.0735 and 8.4396, averaged 8.2421 and fell 0.58%. The API holds daily DKK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 8.266473 |
| 2024-11-01 | 8.270532 |
| 2024-11-02 | 8.205434 |
| 2024-11-03 | 8.276135 |
| 2024-11-04 | 8.267984 |
| 2024-11-05 | 8.248845 |
| 2024-11-06 | 8.075665 |
| 2024-11-07 | 8.315054 |
| 2024-11-08 | 8.234998 |
| 2024-11-09 | 8.231784 |
| 2024-11-10 | 8.24171 |
| 2024-11-11 | 8.191633 |
| 2024-11-12 | 8.218859 |
| 2024-11-13 | 8.233481 |
| 2024-11-14 | 8.224633 |
| 2024-11-15 | 8.299976 |
| 2024-11-16 | 8.248619 |
| 2024-11-17 | 8.266892 |
| 2024-11-18 | 8.257122 |
| 2024-11-19 | 8.235827 |
| 2024-11-20 | 8.22257 |
| 2024-11-21 | 8.236474 |
| 2024-11-22 | 8.200929 |
| 2024-11-23 | 8.253206 |
| 2024-11-24 | 8.167082 |
| 2024-11-25 | 8.290671 |
| 2024-11-26 | 8.268954 |
| 2024-11-27 | 8.288516 |
| 2024-11-28 | 8.233857 |
| 2024-11-29 | 8.252485 |
| 2024-11-30 | 8.257687 |
| 2024-12-01 | 8.244158 |
| 2024-12-02 | 8.193806 |
| 2024-12-03 | 8.260162 |
| 2024-12-04 | 8.235059 |
| 2024-12-05 | 8.271591 |
| 2024-12-06 | 8.248172 |
| 2024-12-07 | 8.243504 |
| 2024-12-08 | 8.219399 |
| 2024-12-09 | 8.244784 |
| 2024-12-10 | 8.226335 |
| 2024-12-11 | 8.235966 |
| 2024-12-12 | 8.239458 |
| 2024-12-13 | 8.283781 |
| 2024-12-14 | 8.25636 |
| 2024-12-15 | 8.257696 |
| 2024-12-16 | 8.242684 |
| 2024-12-17 | 8.236928 |
| 2024-12-18 | 8.246786 |
| 2024-12-19 | 8.175727 |
| 2024-12-20 | 8.272891 |
| 2024-12-21 | 8.246939 |
| 2024-12-22 | 8.267781 |
| 2024-12-23 | 8.215727 |
| 2024-12-24 | 8.23966 |
| 2024-12-25 | 8.25541 |
| 2024-12-26 | 8.253675 |
| 2024-12-27 | 8.273885 |
| 2024-12-28 | 8.251773 |
| 2024-12-29 | 8.23001 |
| 2024-12-30 | 8.26263 |
| 2024-12-31 | 8.235234 |
| 2025-01-01 | 8.211624 |
| 2025-01-02 | 8.184713 |
| 2025-01-03 | 8.276791 |
| 2025-01-04 | 8.256849 |
| 2025-01-05 | 8.21866 |
| 2025-01-06 | 8.347237 |
| 2025-01-07 | 8.254829 |
| 2025-01-08 | 8.199468 |
| 2025-01-09 | 8.238099 |
| 2025-01-10 | 8.25045 |
| 2025-01-11 | 8.248652 |
| 2025-01-12 | 8.181441 |
| 2025-01-13 | 8.199028 |
| 2025-01-14 | 8.255698 |
| 2025-01-15 | 8.243287 |
| 2025-01-16 | 8.229707 |
| 2025-01-17 | 8.243275 |
| 2025-01-18 | 8.236855 |
| 2025-01-19 | 8.230296 |
| 2025-01-20 | 8.255613 |
| 2025-01-21 | 8.241033 |
| 2025-01-22 | 8.261073 |
| 2025-01-23 | 8.237398 |
| 2025-01-24 | 8.28626 |
| 2025-01-25 | 8.238903 |
| 2025-01-26 | 8.22469 |
| 2025-01-27 | 8.264942 |
| 2025-01-28 | 8.189942 |
| 2025-01-29 | 8.217815 |
| 2025-01-30 | 8.230355 |
| 2025-01-31 | 8.247349 |
| 2025-02-01 | 8.239915 |
| 2025-02-02 | 8.153517 |
| 2025-02-03 | 8.172746 |
| 2025-02-04 | 8.254518 |
| 2025-02-05 | 8.282003 |
| 2025-02-06 | 8.210586 |
| 2025-02-07 | 8.242434 |
| 2025-02-08 | 8.230915 |
| 2025-02-09 | 8.179404 |
| 2025-02-10 | 8.240297 |
| 2025-02-11 | 8.26377 |
| 2025-02-12 | 8.263721 |
| 2025-02-13 | 8.249676 |
| 2025-02-14 | 8.260867 |
| 2025-02-15 | 8.240904 |
| 2025-02-16 | 8.218398 |
| 2025-02-17 | 8.228103 |
| 2025-02-18 | 8.223071 |
| 2025-02-19 | 8.238024 |
| 2025-02-20 | 8.264551 |
| 2025-02-21 | 8.222991 |
| 2025-02-22 | 8.247267 |
| 2025-02-23 | 8.232868 |
| 2025-02-24 | 8.247095 |
| 2025-02-25 | 8.268011 |
| 2025-02-26 | 8.220714 |
| 2025-02-27 | 8.242249 |
| 2025-02-28 | 8.257993 |
| 2025-03-01 | 8.251164 |
| 2025-03-02 | 8.221097 |
| 2025-03-03 | 8.32095 |
| 2025-03-04 | 8.303852 |
| 2025-03-05 | 8.329196 |
| 2025-03-06 | 8.248553 |
| 2025-03-07 | 8.298205 |
| 2025-03-08 | 8.233788 |
| 2025-03-09 | 8.252327 |
| 2025-03-10 | 8.252614 |
| 2025-03-11 | 8.305224 |
| 2025-03-12 | 8.225432 |
| 2025-03-13 | 8.202302 |
| 2025-03-14 | 8.276214 |
| 2025-03-15 | 8.245638 |
| 2025-03-16 | 8.254511 |
| 2025-03-17 | 8.243744 |
| 2025-03-18 | 8.246078 |
| 2025-03-19 | 8.21574 |
| 2025-03-20 | 8.197305 |
| 2025-03-21 | 8.226415 |
| 2025-03-22 | 8.244735 |
| 2025-03-23 | 8.201789 |
| 2025-03-25 | 8.26561 |
| 2025-03-26 | 8.244581 |
| 2025-03-27 | 8.278071 |
| 2025-03-28 | 8.245937 |
| 2025-03-29 | 8.24347 |
| 2025-03-30 | 8.221034 |
| 2025-03-31 | 8.215191 |
| 2025-04-01 | 8.223038 |
| 2025-04-02 | 8.253407 |
| 2025-04-03 | 8.439579 |
| 2025-04-04 | 8.251988 |
| 2025-04-05 | 8.229743 |
| 2025-04-06 | 8.220859 |
| 2025-04-07 | 8.245184 |
| 2025-04-08 | 8.24501 |
| 2025-04-09 | 8.296759 |
| 2025-04-10 | 8.307592 |
| 2025-04-11 | 8.404883 |
| 2025-04-12 | 8.250996 |
| 2025-04-13 | 8.240262 |
| 2025-04-14 | 8.267654 |
| 2025-04-15 | 8.225964 |
| 2025-04-16 | 8.289141 |
| 2025-04-17 | 8.232326 |
| 2025-04-18 | 8.258046 |
| 2025-04-19 | 8.247864 |
| 2025-04-20 | 8.261653 |
| 2025-04-21 | 8.348865 |
| 2025-04-22 | 8.324936 |
| 2025-04-23 | 8.24818 |
| 2025-04-24 | 8.270501 |
| 2025-04-25 | 8.22985 |
| 2025-04-26 | 8.236565 |
| 2025-04-27 | 8.239943 |
| 2025-04-28 | 8.239015 |
| 2025-04-29 | 8.219676 |
| 2025-04-30 | 8.232014 |
| 2025-05-01 | 8.220996 |
| 2025-05-02 | 8.251589 |
| 2025-05-03 | 8.237499 |
| 2025-05-04 | 8.177881 |
| 2025-05-05 | 8.273034 |
| 2025-05-06 | 8.268371 |
| 2025-05-08 | 8.236724 |
| 2025-05-09 | 8.265514 |
| 2025-05-10 | 8.240135 |
| 2025-05-11 | 8.232035 |
| 2025-05-12 | 8.137004 |
| 2025-05-13 | 8.260494 |
| 2025-05-14 | 8.271477 |
| 2025-05-15 | 8.246675 |
| 2025-05-17 | 8.256177 |
| 2025-05-18 | 8.219537 |
| 2025-05-19 | 8.301438 |
| 2025-05-20 | 8.251245 |
| 2025-05-21 | 8.27166 |
| 2025-05-22 | 8.230477 |
| 2025-05-23 | 8.251075 |
| 2025-05-24 | 8.252884 |
| 2025-05-25 | 8.272056 |
| 2025-05-26 | 8.24652 |
| 2025-05-27 | 8.227669 |
| 2025-05-28 | 8.224127 |
| 2025-05-29 | 8.278147 |
| 2025-05-30 | 8.229303 |
| 2025-05-31 | 8.244638 |
| 2025-06-01 | 8.249367 |
| 2025-06-02 | 8.287013 |
| 2025-06-03 | 8.210599 |
| 2025-06-04 | 8.250674 |
| 2025-06-05 | 8.246633 |
| 2025-06-06 | 8.221317 |
| 2025-06-07 | 8.24721 |
| 2025-06-08 | 8.209272 |
| 2025-06-09 | 8.249064 |
| 2025-06-10 | 8.26183 |
| 2025-06-11 | 8.255783 |
| 2025-06-12 | 8.306973 |
| 2025-06-13 | 8.216185 |
| 2025-06-14 | 8.248311 |
| 2025-06-15 | 8.248345 |
| 2025-06-16 | 8.278424 |
| 2025-06-17 | 8.258833 |
| 2025-06-18 | 8.25998 |
| 2025-06-19 | 8.253221 |
| 2025-06-20 | 8.250377 |
| 2025-06-21 | 8.247833 |
| 2025-06-22 | 8.225225 |
| 2025-06-23 | 8.223634 |
| 2025-06-24 | 8.263756 |
| 2025-06-25 | 8.231083 |
| 2025-06-26 | 8.265571 |
| 2025-06-27 | 8.25049 |
| 2025-06-28 | 8.250176 |
| 2025-06-29 | 8.237287 |
| 2025-06-30 | 8.244366 |
| 2025-07-01 | 8.269218 |
| 2025-07-02 | 8.215591 |
| 2025-07-03 | 8.233758 |
| 2025-07-04 | 8.251244 |
| 2025-07-05 | 8.2466 |
| 2025-07-06 | 8.243042 |
| 2025-07-07 | 8.21207 |
| 2025-07-08 | 8.23141 |
| 2025-07-09 | 8.230144 |
| 2025-07-10 | 8.229017 |
| 2025-07-11 | 8.245202 |
| 2025-07-12 | 8.247146 |
| 2025-07-13 | 8.231202 |
| 2025-07-14 | 8.241246 |
| 2025-07-15 | 8.236362 |
| 2025-07-16 | 8.247831 |
| 2025-07-17 | 8.224581 |
| 2025-07-18 | 8.271077 |
| 2025-07-19 | 8.244345 |
| 2025-07-20 | 8.227767 |
| 2025-07-21 | 8.276731 |
| 2025-07-22 | 8.268398 |
| 2025-07-23 | 8.257741 |
| 2025-07-24 | 8.257904 |
| 2025-07-25 | 8.230403 |
| 2025-07-26 | 8.246459 |
| 2025-07-27 | 8.298718 |
| 2025-07-28 | 8.183182 |
| 2025-07-29 | 8.13686 |
| 2025-07-30 | 8.199892 |
| 2025-07-31 | 8.073477 |
| 2025-08-01 | 8.134277 |
| 2025-08-02 | 8.37004 |
| 2025-08-03 | 8.182373 |
| 2025-08-04 | 8.247393 |
| 2025-08-05 | 8.222916 |
| 2025-08-06 | 8.267891 |
| 2025-08-07 | 8.254984 |
| 2025-08-08 | 8.229736 |
| 2025-08-09 | 8.239762 |
| 2025-08-10 | 8.241268 |
| 2025-08-11 | 8.224163 |
| 2025-08-12 | 8.235536 |
| 2025-08-13 | 8.295427 |
| 2025-08-14 | 8.252526 |
| 2025-08-15 | 8.264256 |
| 2025-08-16 | 8.262773 |
| 2025-08-17 | 8.248968 |
| 2025-08-18 | 8.22336 |
| 2025-08-19 | 8.258975 |
| 2025-08-20 | 8.238705 |
| 2025-08-21 | 8.231254 |
| 2025-08-22 | 8.233433 |
| 2025-08-23 | 8.323878 |
| 2025-08-24 | 8.297362 |
| 2025-08-25 | 8.243434 |
| 2025-08-26 | 8.254138 |
| 2025-08-27 | 8.209604 |
| 2025-08-28 | 8.270608 |
| 2025-08-29 | 8.248251 |
| 2025-08-30 | 8.261865 |
| 2025-08-31 | 8.272226 |
| 2025-09-01 | 8.260079 |
| 2025-09-02 | 8.214571 |
| 2025-09-03 | 8.234609 |
| 2025-09-04 | 8.22799 |
| 2025-09-05 | 8.271066 |
| 2025-09-06 | 8.273004 |
| 2025-09-07 | 8.256702 |
| 2025-09-08 | 8.251407 |
| 2025-09-09 | 8.241997 |
| 2025-09-10 | 8.236681 |
| 2025-09-11 | 8.230416 |
| 2025-09-13 | 8.253751 |
| 2025-09-14 | 8.245566 |
| 2025-09-15 | 8.270947 |
| 2025-09-16 | 8.282619 |
| 2025-09-17 | 8.254938 |
| 2025-09-18 | 8.242811 |
| 2025-09-19 | 8.179052 |
| 2025-09-20 | 8.218295 |
| 2025-09-21 | 8.218437 |
| 2025-09-22 | 8.257294 |
| 2025-09-23 | 8.236887 |
| 2025-09-24 | 8.214729 |
| 2025-09-25 | 8.236318 |
| 2025-09-26 | 8.229906 |
| 2025-09-27 | 8.247448 |
| 2025-09-28 | 8.251873 |
| 2025-09-29 | 8.251317 |
| 2025-09-30 | 8.262919 |
| 2025-10-01 | 8.245256 |
| 2025-10-02 | 8.266911 |
| 2025-10-03 | 8.260478 |
| 2025-10-04 | 8.252393 |
| 2025-10-05 | 8.240067 |
| 2025-10-06 | 8.225793 |
| 2025-10-07 | 8.22108 |
| 2025-10-08 | 8.234851 |
| 2025-10-09 | 8.235018 |
| 2025-10-10 | 8.251284 |
| 2025-10-11 | 8.252019 |
| 2025-10-12 | 8.247078 |
| 2025-10-13 | 8.218175 |
| 2025-10-14 | 8.240315 |
| 2025-10-15 | 8.256581 |
| 2025-10-16 | 8.244377 |
| 2025-10-17 | 8.233954 |
| 2025-10-18 | 8.243685 |
| 2025-10-19 | 8.245502 |
| 2025-10-20 | 8.243726 |
| 2025-10-21 | 8.218151 |
| 2025-10-22 | 8.235606 |
| 2025-10-23 | 8.241845 |
| 2025-10-24 | 8.246989 |
| 2025-10-25 | 8.246177 |
| 2025-10-26 | 8.250994 |
| 2025-10-27 | 8.257595 |
| 2025-10-28 | 8.231492 |
| 2025-10-29 | 8.238628 |
| 2025-10-30 | 8.210786 |
| 2025-10-31 | 8.223968 |
| 2025-11-01 | 8.244156 |
| 2025-11-02 | 8.203731 |
| 2025-11-03 | 8.224058 |
| 2025-11-04 | 8.218355 |
| 2025-11-05 | 8.241761 |
| 2025-11-06 | 8.267528 |
| 2025-11-07 | 8.264643 |
| 2025-11-08 | 8.255604 |
| 2025-11-09 | 8.242665 |
| 2025-11-10 | 8.232728 |
| 2025-11-11 | 8.248064 |
| 2025-11-12 | 8.240161 |
| 2025-11-13 | 8.265759 |
| 2025-11-14 | 8.263819 |
| 2025-11-15 | 8.246743 |
| 2025-11-16 | 8.237223 |
| 2025-11-17 | 8.222234 |
| 2025-11-18 | 8.23618 |
| 2025-11-19 | 8.235057 |
| 2025-11-20 | 8.22501 |
| 2025-11-21 | 8.233453 |
| 2025-11-22 | 8.23447 |
| 2025-11-23 | 8.233096 |
| 2025-11-24 | 8.260354 |
| 2025-11-25 | 8.258453 |
| 2025-11-26 | 8.250662 |
| 2025-11-27 | 8.243141 |
| 2025-11-28 | 8.224388 |
| 2025-11-29 | 8.246049 |
| 2025-11-30 | 8.240724 |
| 2025-12-01 | 8.266588 |
| 2025-12-02 | 8.253744 |
| 2025-12-03 | 8.287675 |
| 2025-12-04 | 8.264165 |
| 2025-12-05 | 8.249804 |
| 2025-12-06 | 8.245732 |
| 2025-12-07 | 8.241538 |
| 2025-12-08 | 8.254478 |
| 2025-12-09 | 8.251922 |
| 2025-12-11 | 8.256276 |
| 2025-12-12 | 8.239152 |
| 2025-12-13 | 8.238368 |
| 2025-12-14 | 8.236421 |
| 2025-12-15 | 8.246223 |
| 2025-12-16 | 8.254309 |
| 2025-12-17 | 8.219258 |
| 2025-12-18 | 8.221308 |
| 2025-12-19 | 8.227455 |
| 2025-12-20 | 8.235029 |
| 2025-12-21 | 8.230646 |
| 2025-12-22 | 8.257185 |
| 2025-12-23 | 8.249573 |
| 2025-12-24 | 8.23197 |
| 2025-12-25 | 8.239754 |
| 2025-12-26 | 8.236377 |
| 2025-12-27 | 8.236197 |
| 2025-12-28 | 8.232334 |
| 2025-12-29 | 8.227918 |
| 2025-12-30 | 8.227568 |
| 2025-12-31 | 8.242941 |
| 2026-01-01 | 8.246984 |
| 2026-01-02 | 8.221866 |
| 2026-01-03 | 8.233857 |
| 2026-01-04 | 8.235385 |
| 2026-01-05 | 8.214531 |
| 2026-01-06 | 8.224926 |
| 2026-01-07 | 8.231231 |
| 2026-01-08 | 8.237643 |
| 2026-01-09 | 8.229901 |
| 2026-01-10 | 8.237117 |
| 2026-01-11 | 8.231749 |
| 2026-01-12 | 8.266309 |
| 2026-01-13 | 8.230766 |
| 2026-01-14 | 8.240316 |
| 2026-01-15 | 8.223941 |
| 2026-01-16 | 8.239068 |
| 2026-01-17 | 8.237211 |
| 2026-01-18 | 8.219558 |
| 2026-01-19 | 8.242966 |
| 2026-01-20 | 8.298798 |
| 2026-01-21 | 8.256036 |
| 2026-01-22 | 8.25067 |
| 2026-01-23 | 8.254486 |
| 2026-01-24 | 8.318189 |
| 2026-01-25 | 8.332672 |
| 2026-01-26 | 8.267963 |
| 2026-01-27 | 8.285551 |
| 2026-01-28 | 8.241756 |
| 2026-01-29 | 8.25882 |
| 2026-01-30 | 8.251189 |
| 2026-01-31 | 8.242861 |
| 2026-02-01 | 8.221232 |
| 2026-02-02 | 8.226854 |
| 2026-02-03 | 8.248615 |
| 2026-02-04 | 8.250805 |
| 2026-02-05 | 8.256067 |
| 2026-02-06 | 8.261206 |
| 2026-02-07 | 8.244919 |
| 2026-02-08 | 8.245431 |
| 2026-02-09 | 8.294802 |
| 2026-02-10 | 8.237938 |
| 2026-02-11 | 8.242185 |
| 2026-02-12 | 8.247476 |
| 2026-02-13 | 8.246267 |
| 2026-02-14 | 8.248109 |
| 2026-02-15 | 8.247814 |
| 2026-02-16 | 8.242533 |
| 2026-02-17 | 8.237962 |
| 2026-02-18 | 8.252751 |
| 2026-02-19 | 8.21984 |
| 2026-02-20 | 8.249121 |
| 2026-02-21 | 8.247458 |
| 2026-02-22 | 8.250305 |
| 2026-02-23 | 8.222227 |
| 2026-02-24 | 8.242691 |
| 2026-02-25 | 8.250747 |
| 2026-02-26 | 8.2395 |
| 2026-02-27 | 8.254094 |
| 2026-02-28 | 8.24568 |
| 2026-03-01 | 8.224724 |
| 2026-03-02 | 8.180716 |
| 2026-03-03 | 8.186531 |
| 2026-03-04 | 8.28945 |
| 2026-03-05 | 8.241492 |
| 2026-03-06 | 8.212581 |
| 2026-03-07 | 8.244145 |
| 2026-03-08 | 8.206467 |
| 2026-03-09 | 8.201196 |
| 2026-03-10 | 8.263252 |
| 2026-03-11 | 8.213528 |
| 2026-03-12 | 8.248604 |
| 2026-03-13 | 8.219446 |
| 2026-03-14 | 8.228238 |
| 2026-03-15 | 8.217669 |
| 2026-03-16 | 8.267579 |
| 2026-03-17 | 8.276215 |
| 2026-03-18 | 8.224267 |
| 2026-03-19 | 8.250111 |
| 2026-03-20 | 8.24632 |
| 2026-03-21 | 8.233407 |
| 2026-03-22 | 8.24088 |
| 2026-03-23 | 8.278778 |
| 2026-03-24 | 8.250818 |
| 2026-03-25 | 8.238807 |
| 2026-03-26 | 8.232058 |
| 2026-03-27 | 8.229662 |
| 2026-03-28 | 8.222218 |
| 2026-03-29 | 8.218648 |
| 2026-03-30 | 8.22775 |
| 2026-03-31 | 8.259516 |
| 2026-04-01 | 8.276314 |
| 2026-04-02 | 8.222164 |
| 2026-04-03 | 8.234599 |
| 2026-04-04 | 8.233788 |
| 2026-04-05 | 8.233379 |
| 2026-04-06 | 8.266911 |
| 2026-04-07 | 8.260045 |
| 2026-04-08 | 8.277435 |
| 2026-04-09 | 8.270562 |
| 2026-04-10 | 8.265279 |
| 2026-04-11 | 8.246011 |
| 2026-04-12 | 8.229335 |
| 2026-04-13 | 8.216657 |
| 2026-04-14 | 8.271175 |
| 2026-04-15 | 8.248048 |
| 2026-04-16 | 8.225555 |
| 2026-04-17 | 8.263687 |
| 2026-04-18 | 8.244737 |
| 2026-04-19 | 8.234091 |
| 2026-04-20 | 8.251253 |
| 2026-04-21 | 8.238605 |
| 2026-04-22 | 8.238258 |
| 2026-04-23 | 8.242337 |
| 2026-04-24 | 8.273859 |
| 2026-04-25 | 8.247453 |
| 2026-04-26 | 8.241443 |
| 2026-04-27 | 8.267453 |
| 2026-04-28 | 8.227754 |
| 2026-04-29 | 8.246332 |
| 2026-04-30 | 8.273096 |
| 2026-05-01 | 8.251343 |
| 2026-05-02 | 8.237794 |
| 2026-05-03 | 8.25374 |
| 2026-05-04 | 8.230237 |
| 2026-05-05 | 8.246248 |
| 2026-05-06 | 8.281373 |
| 2026-05-07 | 8.260276 |
| 2026-05-08 | 8.274521 |
| 2026-05-09 | 8.241269 |
| 2026-05-10 | 8.234506 |
| 2026-05-11 | 8.226807 |
| 2026-05-12 | 8.232158 |
| 2026-05-14 | 8.239001 |
| 2026-05-15 | 8.230954 |
| 2026-05-16 | 8.247118 |
| 2026-05-17 | 8.218748 |
| 2026-05-18 | 8.269646 |
| 2026-05-19 | 8.231092 |
| 2026-05-20 | 8.24811 |
| 2026-05-21 | 8.233188 |
| 2026-05-23 | 8.249798 |
| 2026-05-24 | 8.261501 |
| 2026-05-25 | 8.25128 |
| 2026-05-26 | 8.248129 |
| 2026-05-27 | 8.247961 |
| 2026-05-28 | 8.255017 |
| 2026-05-29 | 8.248977 |
| 2026-05-30 | 8.24618 |
| 2026-05-31 | 8.245707 |
| 2026-06-01 | 8.250024 |
| 2026-06-02 | 8.255017 |
| 2026-06-03 | 8.236241 |
| 2026-06-04 | 8.270758 |
| 2026-06-05 | 8.264291 |
| 2026-06-06 | 8.244851 |
| 2026-06-09 | 8.271576 |
| 2026-06-10 | 8.242138 |
| 2026-06-11 | 8.241282 |
| 2026-06-12 | 8.243885 |
| 2026-06-13 | 8.243593 |
| 2026-06-14 | 8.259613 |
| 2026-06-15 | 8.25352 |
| 2026-06-16 | 8.253329 |
| 2026-06-17 | 8.231573 |
| 2026-06-18 | 8.200744 |
| 2026-06-19 | 8.268243 |
| 2026-06-20 | 8.247957 |
| 2026-06-21 | 8.24367 |
| 2026-06-22 | 8.235317 |
| 2026-06-23 | 8.223161 |
| 2026-06-24 | 8.224721 |
| 2026-06-25 | 8.232586 |
| 2026-06-26 | 8.278783 |
| 2026-06-27 | 8.246938 |
| 2026-06-28 | 8.239543 |
| 2026-06-29 | 8.258962 |
| 2026-06-30 | 8.243429 |
| 2026-07-01 | 8.231342 |
| 2026-07-02 | 8.260125 |
| 2026-07-03 | 8.249856 |
| 2026-07-04 | 8.244461 |
| 2026-07-05 | 8.238795 |
| 2026-07-06 | 8.228526 |
| 2026-07-07 | 8.242759 |
| 2026-07-08 | 8.237299 |
| 2026-07-09 | 8.248213 |
| 2026-07-10 | 8.226937 |
| 2026-07-11 | 8.244537 |
| 2026-07-12 | 8.223767 |
| 2026-07-13 | 8.265904 |
| 2026-07-14 | 8.24187 |
| 2026-07-15 | 8.223892 |
| 2026-07-16 | 8.248865 |
| 2026-07-17 | 8.243925 |
| 2026-07-18 | 8.241882 |
| 2026-07-19 | 8.234148 |
| 2026-07-20 | 8.233972 |
| 2026-07-21 | 8.238525 |
| 2026-07-22 | 8.236033 |
| 2026-07-23 | 8.21764 |
| 2026-07-24 | 8.193887 |
| 2026-07-25 | 8.188845 |
| 2026-07-26 | 8.206427 |
| 2026-07-27 | 8.22717 |
| 2026-07-28 | 8.225074 |
| 2026-07-29 | 8.222791 |
| 2026-07-30 | 8.289378 |
| 2026-07-31 | 8.206227 |
| 2026-08-01 | 8.225854 |
| 2026-08-02 | 8.259336 |
| 2026-08-03 | 8.235262 |
| 2026-08-04 | 8.237545 |
| 2026-08-05 | 8.246511 |
| 2026-08-06 | 8.21888 |
| 2026-08-07 | 8.240558 |
| 2026-08-08 | 8.251971 |
| 2026-08-09 | 8.229109 |
| 2026-08-10 | 8.227188 |
| 2026-08-11 | 8.225314 |
| 2026-08-12 | 8.23137 |
| 2026-08-13 | 8.224104 |
| 2026-08-14 | 8.246872 |
| 2026-08-15 | 8.236314 |
| 2026-08-16 | 8.219551 |
| 2026-08-17 | 8.239075 |
| 2026-08-18 | 8.224496 |
| 2026-08-20 | 8.249614 |
| 2026-08-21 | 8.254006 |
| 2026-08-22 | 8.237683 |
| 2026-08-23 | 8.232112 |
| 2026-08-24 | 8.21451 |
| 2026-08-25 | 8.225108 |
| 2026-08-26 | 8.227485 |
| 2026-08-27 | 8.222693 |
| 2026-08-28 | 8.223665 |
| 2026-08-29 | 8.18253 |
| 2026-08-30 | 8.179706 |
| 2026-08-31 | 8.205296 |
| 2026-09-01 | 8.218008 |
| 2026-09-02 | 8.226155 |
| 2026-09-03 | 8.248051 |
| 2026-09-04 | 8.22672 |
| 2026-09-05 | 8.22283 |
| 2026-09-06 | 8.221648 |
| 2026-09-07 | 8.233857 |
| 2026-09-08 | 8.221519 |
| 2026-09-09 | 8.244589 |
| 2026-09-10 | 8.219902 |
| 2026-09-11 | 8.214097 |
| 2026-09-12 | 8.228369 |
| 2026-09-13 | 8.219967 |
| 2026-09-14 | 8.199151 |
| 2026-09-15 | 8.227375 |
| 2026-09-16 | 8.230684 |
| 2026-09-17 | 8.241616 |
| 2026-09-18 | 8.216023 |
| 2026-09-19 | 8.243207 |
| 2026-09-20 | 8.242396 |
| 2026-09-21 | 8.23108 |
| 2026-09-22 | 8.220084 |
| 2026-09-23 | 8.199191 |
| 2026-09-24 | 8.202328 |
| 2026-09-25 | 8.237605 |
| 2026-09-26 | 8.232299 |
| 2026-09-27 | 8.223487 |
| 2026-09-28 | 8.231304 |
| 2026-09-30 | 8.248237 |
| 2026-10-02 | 8.231656 |
| 2026-10-03 | 8.219828 |
| 2026-10-05 | 8.208875 |
| 2026-10-06 | 8.271035 |
| 2026-10-07 | 8.185336 |
| 2026-10-08 | 8.229437 |
| 2026-10-09 | 8.227423 |
| 2026-10-10 | 8.230344 |
| 2026-10-11 | 8.22858 |
| 2026-10-12 | 8.218289 |
| 2026-10-13 | 8.224156 |
| 2026-10-14 | 8.224636 |
| 2026-10-15 | 8.247786 |
| 2026-10-16 | 8.274778 |
| 2026-10-17 | 8.234286 |
| 2026-10-18 | 8.211158 |
| 2026-10-19 | 8.245941 |
| 2026-10-20 | 8.249507 |
| 2026-10-21 | 8.25528 |
| 2026-10-22 | 8.226301 |
| 2026-10-23 | 8.224232 |
| 2026-10-24 | 8.242725 |
| 2026-10-25 | 8.236824 |
| 2026-10-26 | 8.216257 |
| 2026-10-27 | 8.223506 |
| 2026-10-28 | 8.244347 |
| 2026-10-29 | 8.224522 |
| 2026-10-30 | 8.225039 |
| 2026-10-31 | 8.218737 |
High
8.4396
Low
8.0735
Average
8.2421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MKD API questions
How do I get the DKK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MKD rate in rates.MKD.
How far back does DKK/MKD historical data go?
Daily DKK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.