DKK to MGA exchange rate API
Danish Krone to Malagasy Ariary · quoted 2026-10-28
681.4592
▲ +6.43% over 2Y
1 DKK = 681.4592 MGA · 1 MGA = 0.001467 DKK · Get this rate via the API
1 DKK buys 681.4592 MGA as of 2026-10-28, so 1 MGA buys 0.001467 DKK. Over the last 2 years, DKK/MGA traded between 608.7948 and 722.4093, averaged 666.8878 and rose 6.43%. The API holds daily DKK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 640.3045 |
| 2024-10-29 | 637.620356 |
| 2024-10-30 | 640.070071 |
| 2024-10-31 | 644.083685 |
| 2024-11-01 | 644.6372 |
| 2024-11-02 | 670.200504 |
| 2024-11-03 | 652.884311 |
| 2024-11-04 | 645.381623 |
| 2024-11-05 | 644.576424 |
| 2024-11-06 | 632.633705 |
| 2024-11-07 | 640.181848 |
| 2024-11-08 | 639.324382 |
| 2024-11-09 | 665.478808 |
| 2024-11-10 | 645.017107 |
| 2024-11-11 | 631.469382 |
| 2024-11-12 | 629.45027 |
| 2024-11-13 | 629.966991 |
| 2024-11-14 | 623.499153 |
| 2024-11-15 | 626.42383 |
| 2024-11-16 | 659.492855 |
| 2024-11-17 | 642.172773 |
| 2024-11-18 | 624.243833 |
| 2024-11-19 | 624.806483 |
| 2024-11-20 | 625.242268 |
| 2024-11-21 | 625.594531 |
| 2024-11-22 | 622.075782 |
| 2024-11-23 | 652.425266 |
| 2024-11-24 | 640.190929 |
| 2024-11-25 | 629.150595 |
| 2024-11-26 | 634.254519 |
| 2024-11-27 | 634.380178 |
| 2024-11-28 | 635.668903 |
| 2024-11-29 | 637.295877 |
| 2024-11-30 | 664.550229 |
| 2024-12-01 | 647.000487 |
| 2024-12-02 | 634.1225 |
| 2024-12-03 | 634.390546 |
| 2024-12-04 | 632.925364 |
| 2024-12-05 | 635.827413 |
| 2024-12-06 | 638.189158 |
| 2024-12-07 | 664.386558 |
| 2024-12-08 | 646.20415 |
| 2024-12-09 | 636.867544 |
| 2024-12-10 | 633.932544 |
| 2024-12-11 | 632.723611 |
| 2024-12-12 | 631.56956 |
| 2024-12-13 | 633.496793 |
| 2024-12-14 | 661.160914 |
| 2024-12-15 | 640.130861 |
| 2024-12-16 | 632.912807 |
| 2024-12-17 | 633.028696 |
| 2024-12-18 | 631.800817 |
| 2024-12-19 | 625.451445 |
| 2024-12-20 | 625.996548 |
| 2024-12-21 | 656.026247 |
| 2024-12-22 | 638.625342 |
| 2024-12-23 | 624.781315 |
| 2024-12-24 | 623.418485 |
| 2024-12-25 | 657.026501 |
| 2024-12-26 | 624.903428 |
| 2024-12-27 | 627.717555 |
| 2024-12-28 | 657.953115 |
| 2024-12-29 | 637.924579 |
| 2024-12-30 | 628.601132 |
| 2024-12-31 | 625.584205 |
| 2025-01-01 | 633.843361 |
| 2025-01-02 | 621.664201 |
| 2025-01-03 | 621.079033 |
| 2025-01-04 | 654.378341 |
| 2025-01-05 | 631.58842 |
| 2025-01-06 | 629.165537 |
| 2025-01-07 | 627.037949 |
| 2025-01-08 | 620.168675 |
| 2025-01-09 | 621.838558 |
| 2025-01-10 | 622.0317 |
| 2025-01-11 | 649.090383 |
| 2025-01-12 | 625.827032 |
| 2025-01-13 | 615.172879 |
| 2025-01-14 | 617.375674 |
| 2025-01-15 | 620.806954 |
| 2025-01-16 | 618.087457 |
| 2025-01-17 | 617.810681 |
| 2025-01-18 | 646.97455 |
| 2025-01-19 | 626.108478 |
| 2025-01-20 | 619.15505 |
| 2025-01-21 | 621.971051 |
| 2025-01-22 | 626.792904 |
| 2025-01-23 | 624.635505 |
| 2025-01-24 | 629.043464 |
| 2025-01-25 | 661.350182 |
| 2025-01-26 | 640.011527 |
| 2025-01-27 | 633.362907 |
| 2025-01-28 | 627.054498 |
| 2025-01-29 | 625.744852 |
| 2025-01-30 | 626.378555 |
| 2025-01-31 | 625.833607 |
| 2025-02-01 | 645.525517 |
| 2025-02-02 | 627.553916 |
| 2025-02-03 | 618.911983 |
| 2025-02-04 | 622.276632 |
| 2025-02-05 | 627.372109 |
| 2025-02-06 | 623.542082 |
| 2025-02-07 | 624.692452 |
| 2025-02-08 | 651.273867 |
| 2025-02-09 | 628.324815 |
| 2025-02-10 | 621.23122 |
| 2025-02-11 | 622.119061 |
| 2025-02-12 | 623.619815 |
| 2025-02-13 | 624.651042 |
| 2025-02-14 | 630.377904 |
| 2025-02-15 | 662.295709 |
| 2025-02-16 | 638.452216 |
| 2025-02-17 | 629.673677 |
| 2025-02-18 | 627.480115 |
| 2025-02-19 | 625.012037 |
| 2025-02-20 | 625.435835 |
| 2025-02-21 | 626.832932 |
| 2025-02-22 | 661.495558 |
| 2025-02-23 | 638.973433 |
| 2025-02-24 | 627.018808 |
| 2025-02-25 | 629.339449 |
| 2025-02-26 | 629.9676 |
| 2025-02-27 | 630.9895 |
| 2025-02-28 | 627.733151 |
| 2025-03-01 | 657.087337 |
| 2025-03-02 | 635.168429 |
| 2025-03-03 | 631.634179 |
| 2025-03-04 | 636.837295 |
| 2025-03-05 | 645.256667 |
| 2025-03-06 | 651.958398 |
| 2025-03-07 | 653.081355 |
| 2025-03-08 | 676.888288 |
| 2025-03-09 | 665.519029 |
| 2025-03-10 | 650.456261 |
| 2025-03-11 | 654.051153 |
| 2025-03-12 | 652.006222 |
| 2025-03-13 | 648.369279 |
| 2025-03-14 | 651.825988 |
| 2025-03-15 | 681.631148 |
| 2025-03-16 | 661.567921 |
| 2025-03-17 | 652.889227 |
| 2025-03-18 | 653.981475 |
| 2025-03-19 | 652.404843 |
| 2025-03-20 | 649.1312 |
| 2025-03-21 | 651.328286 |
| 2025-03-22 | 676.810932 |
| 2025-03-23 | 663.791441 |
| 2025-03-24 | 658.11074 |
| 2025-03-25 | 658.188468 |
| 2025-03-26 | 656.40191 |
| 2025-03-27 | 656.417327 |
| 2025-03-28 | 658.345996 |
| 2025-03-29 | 676.599922 |
| 2025-03-30 | 666.699552 |
| 2025-03-31 | 663.468728 |
| 2025-04-01 | 657.945777 |
| 2025-04-02 | 655.586391 |
| 2025-04-03 | 671.340303 |
| 2025-04-04 | 662.040053 |
| 2025-04-05 | 679.805757 |
| 2025-04-06 | 663.880988 |
| 2025-04-07 | 648.856954 |
| 2025-04-08 | 642.653224 |
| 2025-04-09 | 644.876699 |
| 2025-04-10 | 647.300497 |
| 2025-04-11 | 659.547589 |
| 2025-04-12 | 706.172378 |
| 2025-04-13 | 677.697285 |
| 2025-04-14 | 661.930096 |
| 2025-04-15 | 663.565484 |
| 2025-04-16 | 669.500721 |
| 2025-04-17 | 674.188326 |
| 2025-04-18 | 676.801836 |
| 2025-04-19 | 693.149072 |
| 2025-04-20 | 683.799748 |
| 2025-04-21 | 680.924705 |
| 2025-04-22 | 673.137974 |
| 2025-04-23 | 668.306132 |
| 2025-04-24 | 665.052471 |
| 2025-04-25 | 666.341163 |
| 2025-04-26 | 686.981627 |
| 2025-04-27 | 677.378764 |
| 2025-04-28 | 669.240221 |
| 2025-04-29 | 669.549607 |
| 2025-04-30 | 667.917931 |
| 2025-05-01 | 661.50934 |
| 2025-05-02 | 664.366954 |
| 2025-05-03 | 674.849139 |
| 2025-05-04 | 667.466769 |
| 2025-05-05 | 660.944362 |
| 2025-05-06 | 659.190685 |
| 2025-05-07 | 663.932127 |
| 2025-05-08 | 661.558273 |
| 2025-05-09 | 661.627468 |
| 2025-05-10 | 672.935875 |
| 2025-05-11 | 667.735412 |
| 2025-05-12 | 658.860072 |
| 2025-05-13 | 663.150742 |
| 2025-05-14 | 670.88234 |
| 2025-05-15 | 670.352702 |
| 2025-05-16 | 671.848932 |
| 2025-05-17 | 676.587186 |
| 2025-05-18 | 673.579327 |
| 2025-05-19 | 676.515673 |
| 2025-05-20 | 675.581709 |
| 2025-05-21 | 680.51761 |
| 2025-05-22 | 680.51186 |
| 2025-05-23 | 680.622189 |
| 2025-05-24 | 683.610072 |
| 2025-05-25 | 688.584722 |
| 2025-05-26 | 683.034841 |
| 2025-05-27 | 679.794075 |
| 2025-05-28 | 679.005227 |
| 2025-05-29 | 677.576891 |
| 2025-05-30 | 682.004309 |
| 2025-05-31 | 694.538482 |
| 2025-06-01 | 686.196129 |
| 2025-06-02 | 686.887999 |
| 2025-06-03 | 680.047346 |
| 2025-06-04 | 676.640618 |
| 2025-06-05 | 672.373422 |
| 2025-06-06 | 668.762596 |
| 2025-06-07 | 686.213285 |
| 2025-06-08 | 674.440084 |
| 2025-06-09 | 670.026108 |
| 2025-06-10 | 668.947609 |
| 2025-06-11 | 669.438991 |
| 2025-06-12 | 679.328571 |
| 2025-06-13 | 673.469114 |
| 2025-06-14 | 692.098513 |
| 2025-06-15 | 681.061361 |
| 2025-06-16 | 676.092931 |
| 2025-06-17 | 675.614076 |
| 2025-06-18 | 672.55533 |
| 2025-06-19 | 672.571742 |
| 2025-06-20 | 675.082707 |
| 2025-06-21 | 690.298395 |
| 2025-06-22 | 677.565336 |
| 2025-06-23 | 673.187417 |
| 2025-06-24 | 679.071616 |
| 2025-06-25 | 675.947886 |
| 2025-06-26 | 680.51849 |
| 2025-06-27 | 680.508754 |
| 2025-06-28 | 695.228744 |
| 2025-06-29 | 687.181357 |
| 2025-06-30 | 682.74388 |
| 2025-07-01 | 686.175739 |
| 2025-07-02 | 681.364973 |
| 2025-07-03 | 683.947521 |
| 2025-07-04 | 682.13056 |
| 2025-07-05 | 695.058047 |
| 2025-07-06 | 686.352169 |
| 2025-07-07 | 680.686034 |
| 2025-07-08 | 682.225827 |
| 2025-07-09 | 682.418157 |
| 2025-07-10 | 682.907738 |
| 2025-07-11 | 681.478154 |
| 2025-07-12 | 693.614805 |
| 2025-07-13 | 684.932306 |
| 2025-07-14 | 679.958492 |
| 2025-07-15 | 677.463396 |
| 2025-07-16 | 674.713855 |
| 2025-07-17 | 674.687468 |
| 2025-07-18 | 679.038503 |
| 2025-07-19 | 691.279763 |
| 2025-07-20 | 682.700695 |
| 2025-07-21 | 678.707578 |
| 2025-07-22 | 679.186725 |
| 2025-07-23 | 678.992771 |
| 2025-07-24 | 681.218442 |
| 2025-07-25 | 678.474749 |
| 2025-07-26 | 693.854759 |
| 2025-07-27 | 686.197865 |
| 2025-07-28 | 673.172383 |
| 2025-07-29 | 667.398498 |
| 2025-07-30 | 666.546296 |
| 2025-07-31 | 662.742536 |
| 2025-08-01 | 661.324251 |
| 2025-08-02 | 688.230844 |
| 2025-08-03 | 681.995364 |
| 2025-08-04 | 671.195573 |
| 2025-08-05 | 672.860088 |
| 2025-08-06 | 676.270035 |
| 2025-08-07 | 676.621711 |
| 2025-08-08 | 678.373554 |
| 2025-08-09 | 689.505925 |
| 2025-08-10 | 682.118252 |
| 2025-08-11 | 675.940961 |
| 2025-08-12 | 676.074981 |
| 2025-08-13 | 681.75638 |
| 2025-08-14 | 678.231185 |
| 2025-08-15 | 677.484702 |
| 2025-08-16 | 696.285214 |
| 2025-08-17 | 688.166403 |
| 2025-08-18 | 676.678724 |
| 2025-08-19 | 678.069682 |
| 2025-08-20 | 676.945663 |
| 2025-08-21 | 675.683341 |
| 2025-08-22 | 674.200063 |
| 2025-08-23 | 694.584059 |
| 2025-08-24 | 698.364276 |
| 2025-08-25 | 678.16459 |
| 2025-08-26 | 676.991166 |
| 2025-08-27 | 674.872153 |
| 2025-08-28 | 678.900162 |
| 2025-08-29 | 678.02021 |
| 2025-08-30 | 700.30865 |
| 2025-08-31 | 686.94601 |
| 2025-09-01 | 680.78783 |
| 2025-09-02 | 675.359725 |
| 2025-09-03 | 668.585628 |
| 2025-09-04 | 662.289861 |
| 2025-09-05 | 665.919151 |
| 2025-09-06 | 701.751375 |
| 2025-09-07 | 680.78995 |
| 2025-09-08 | 661.658732 |
| 2025-09-09 | 658.610753 |
| 2025-09-10 | 663.622824 |
| 2025-09-11 | 663.653494 |
| 2025-09-12 | 665.658889 |
| 2025-09-13 | 703.618919 |
| 2025-09-14 | 677.683142 |
| 2025-09-15 | 661.497357 |
| 2025-09-16 | 661.863673 |
| 2025-09-17 | 667.660972 |
| 2025-09-18 | 668.704357 |
| 2025-09-19 | 667.23196 |
| 2025-09-20 | 699.177168 |
| 2025-09-21 | 684.62295 |
| 2025-09-22 | 671.075066 |
| 2025-09-23 | 669.698074 |
| 2025-09-24 | 668.986266 |
| 2025-09-25 | 669.3265 |
| 2025-09-26 | 656.683016 |
| 2025-09-27 | 698.457401 |
| 2025-09-28 | 663.71346 |
| 2025-09-29 | 651.625713 |
| 2025-09-30 | 654.632858 |
| 2025-10-01 | 643.2355 |
| 2025-10-02 | 636.148261 |
| 2025-10-03 | 619.709606 |
| 2025-10-04 | 701.915791 |
| 2025-10-05 | 701.42655 |
| 2025-10-06 | 699.405473 |
| 2025-10-07 | 697.835188 |
| 2025-10-08 | 608.79477 |
| 2025-10-09 | 694.642448 |
| 2025-10-10 | 633.236964 |
| 2025-10-11 | 696.666663 |
| 2025-10-12 | 698.073706 |
| 2025-10-13 | 693.527137 |
| 2025-10-14 | 695.014062 |
| 2025-10-15 | 696.74762 |
| 2025-10-16 | 695.886276 |
| 2025-10-17 | 696.226971 |
| 2025-10-18 | 702.636263 |
| 2025-10-19 | 705.380923 |
| 2025-10-20 | 697.505683 |
| 2025-10-21 | 695.657249 |
| 2025-10-22 | 694.696686 |
| 2025-10-23 | 695.252157 |
| 2025-10-24 | 696.051955 |
| 2025-10-25 | 702.175772 |
| 2025-10-26 | 703.44745 |
| 2025-10-27 | 703.20905 |
| 2025-10-28 | 695.31204 |
| 2025-10-29 | 696.726071 |
| 2025-10-30 | 697.247663 |
| 2025-10-31 | 695.703452 |
| 2025-11-01 | 695.857284 |
| 2025-11-02 | 695.699038 |
| 2025-11-03 | 694.681886 |
| 2025-11-04 | 693.538845 |
| 2025-11-05 | 694.062111 |
| 2025-11-06 | 696.353681 |
| 2025-11-07 | 697.072207 |
| 2025-11-08 | 695.878933 |
| 2025-11-09 | 695.310983 |
| 2025-11-10 | 695.62358 |
| 2025-11-11 | 696.665473 |
| 2025-11-12 | 695.741597 |
| 2025-11-13 | 697.937021 |
| 2025-11-14 | 697.973233 |
| 2025-11-15 | 699.82298 |
| 2025-11-16 | 698.557178 |
| 2025-11-17 | 694.67945 |
| 2025-11-18 | 695.748697 |
| 2025-11-19 | 696.028081 |
| 2025-11-20 | 694.04399 |
| 2025-11-21 | 694.833295 |
| 2025-11-22 | 692.967042 |
| 2025-11-23 | 692.419826 |
| 2025-11-24 | 697.667474 |
| 2025-11-25 | 695.739279 |
| 2025-11-26 | 695.643902 |
| 2025-11-27 | 694.526691 |
| 2025-11-28 | 694.495572 |
| 2025-11-29 | 697.418398 |
| 2025-11-30 | 697.126609 |
| 2025-12-01 | 698.0243 |
| 2025-12-02 | 695.872264 |
| 2025-12-03 | 698.391478 |
| 2025-12-04 | 696.530525 |
| 2025-12-05 | 695.966897 |
| 2025-12-06 | 698.09409 |
| 2025-12-07 | 699.054298 |
| 2025-12-08 | 697.754304 |
| 2025-12-09 | 695.308631 |
| 2025-12-11 | 698.120746 |
| 2025-12-12 | 696.788943 |
| 2025-12-13 | 710.009097 |
| 2025-12-14 | 706.635247 |
| 2025-12-15 | 698.010807 |
| 2025-12-16 | 704.283711 |
| 2025-12-17 | 696.326787 |
| 2025-12-18 | 706.759877 |
| 2025-12-19 | 705.873541 |
| 2025-12-20 | 711.444443 |
| 2025-12-21 | 714.469347 |
| 2025-12-22 | 710.758924 |
| 2025-12-23 | 711.313872 |
| 2025-12-24 | 720.256706 |
| 2025-12-25 | 721.18857 |
| 2025-12-26 | 720.929744 |
| 2025-12-27 | 720.058574 |
| 2025-12-28 | 721.960845 |
| 2025-12-29 | 720.599529 |
| 2025-12-30 | 711.646745 |
| 2025-12-31 | 720.721844 |
| 2026-01-01 | 721.996408 |
| 2026-01-02 | 720.45434 |
| 2026-01-03 | 719.282825 |
| 2026-01-04 | 719.497603 |
| 2026-01-05 | 717.998887 |
| 2026-01-06 | 721.48622 |
| 2026-01-07 | 721.335778 |
| 2026-01-08 | 722.409344 |
| 2026-01-09 | 720.964198 |
| 2026-01-10 | 715.533689 |
| 2026-01-11 | 713.846472 |
| 2026-01-12 | 720.892309 |
| 2026-01-13 | 721.163606 |
| 2026-01-14 | 721.50238 |
| 2026-01-15 | 721.481796 |
| 2026-01-16 | 720.730947 |
| 2026-01-17 | 718.287831 |
| 2026-01-18 | 711.000493 |
| 2026-01-19 | 721.572986 |
| 2026-01-20 | 710.857376 |
| 2026-01-21 | 714.653186 |
| 2026-01-22 | 721.362449 |
| 2026-01-23 | 713.776412 |
| 2026-01-24 | 718.042351 |
| 2026-01-25 | 718.663092 |
| 2026-01-26 | 712.697217 |
| 2026-01-27 | 719.307391 |
| 2026-01-28 | 715.117159 |
| 2026-01-29 | 715.347782 |
| 2026-01-30 | 715.835224 |
| 2026-01-31 | 705.961625 |
| 2026-02-01 | 705.981197 |
| 2026-02-02 | 712.1411 |
| 2026-02-03 | 706.431041 |
| 2026-02-04 | 703.001839 |
| 2026-02-05 | 700.128331 |
| 2026-02-06 | 699.393636 |
| 2026-02-07 | 700.692132 |
| 2026-02-08 | 702.012304 |
| 2026-02-09 | 704.7052 |
| 2026-02-10 | 706.15757 |
| 2026-02-11 | 705.120779 |
| 2026-02-12 | 705.182891 |
| 2026-02-13 | 702.102829 |
| 2026-02-14 | 698.618357 |
| 2026-02-15 | 697.496376 |
| 2026-02-16 | 693.533494 |
| 2026-02-17 | 691.724983 |
| 2026-02-18 | 693.010115 |
| 2026-02-19 | 686.881066 |
| 2026-02-20 | 685.530016 |
| 2026-02-21 | 682.256642 |
| 2026-02-22 | 683.081232 |
| 2026-02-23 | 677.528859 |
| 2026-02-24 | 677.713311 |
| 2026-02-25 | 674.361076 |
| 2026-02-26 | 666.240046 |
| 2026-02-27 | 670.114107 |
| 2026-02-28 | 665.885898 |
| 2026-03-01 | 663.345047 |
| 2026-03-02 | 662.07822 |
| 2026-03-03 | 650.930095 |
| 2026-03-04 | 653.29704 |
| 2026-03-05 | 647.093971 |
| 2026-03-06 | 640.684591 |
| 2026-03-07 | 647.404416 |
| 2026-03-08 | 646.758215 |
| 2026-03-09 | 645.650823 |
| 2026-03-10 | 648.000391 |
| 2026-03-11 | 643.791334 |
| 2026-03-12 | 643.060001 |
| 2026-03-13 | 638.501956 |
| 2026-03-14 | 635.02753 |
| 2026-03-15 | 636.558745 |
| 2026-03-16 | 639.012413 |
| 2026-03-17 | 641.647852 |
| 2026-03-18 | 639.328432 |
| 2026-03-19 | 644.198407 |
| 2026-03-20 | 642.907111 |
| 2026-03-21 | 646.109814 |
| 2026-03-22 | 645.748161 |
| 2026-03-23 | 647.99684 |
| 2026-03-24 | 644.225237 |
| 2026-03-25 | 646.66158 |
| 2026-03-26 | 645.877677 |
| 2026-03-27 | 642.338174 |
| 2026-03-28 | 643.029484 |
| 2026-03-29 | 643.425316 |
| 2026-03-30 | 640.555971 |
| 2026-03-31 | 644.273413 |
| 2026-04-01 | 649.261061 |
| 2026-04-02 | 644.147166 |
| 2026-04-03 | 643.224756 |
| 2026-04-04 | 643.167664 |
| 2026-04-05 | 643.529653 |
| 2026-04-06 | 644.094835 |
| 2026-04-07 | 644.390573 |
| 2026-04-08 | 652.222741 |
| 2026-04-09 | 646.969284 |
| 2026-04-10 | 650.37623 |
| 2026-04-11 | 650.409966 |
| 2026-04-12 | 648.974714 |
| 2026-04-13 | 647.922333 |
| 2026-04-14 | 652.571682 |
| 2026-04-15 | 652.154644 |
| 2026-04-16 | 652.446663 |
| 2026-04-17 | 655.399245 |
| 2026-04-18 | 651.574638 |
| 2026-04-19 | 653.49084 |
| 2026-04-20 | 654.861264 |
| 2026-04-21 | 650.770866 |
| 2026-04-22 | 650.783457 |
| 2026-04-23 | 651.259731 |
| 2026-04-24 | 649.621653 |
| 2026-04-25 | 650.723894 |
| 2026-04-26 | 650.196922 |
| 2026-04-27 | 652.248932 |
| 2026-04-28 | 651.233276 |
| 2026-04-29 | 649.941742 |
| 2026-04-30 | 649.971804 |
| 2026-05-01 | 652.614714 |
| 2026-05-02 | 650.969849 |
| 2026-05-03 | 651.638157 |
| 2026-05-04 | 649.782666 |
| 2026-05-05 | 649.76066 |
| 2026-05-06 | 654.800041 |
| 2026-05-07 | 658.562729 |
| 2026-05-08 | 655.611666 |
| 2026-05-09 | 656.898245 |
| 2026-05-10 | 656.462764 |
| 2026-05-11 | 655.902223 |
| 2026-05-12 | 653.584528 |
| 2026-05-14 | 652.270998 |
| 2026-05-15 | 654.704094 |
| 2026-05-16 | 650.893081 |
| 2026-05-17 | 652.513076 |
| 2026-05-18 | 650.043343 |
| 2026-05-19 | 650.628093 |
| 2026-05-20 | 650.906572 |
| 2026-05-21 | 651.521383 |
| 2026-05-23 | 652.411295 |
| 2026-05-24 | 653.803181 |
| 2026-05-25 | 652.457752 |
| 2026-05-26 | 653.577379 |
| 2026-05-27 | 654.892095 |
| 2026-05-28 | 652.076567 |
| 2026-05-29 | 652.820679 |
| 2026-05-30 | 654.106849 |
| 2026-05-31 | 654.341406 |
| 2026-06-01 | 652.869348 |
| 2026-06-02 | 653.80863 |
| 2026-06-03 | 653.063783 |
| 2026-06-04 | 653.623077 |
| 2026-06-05 | 654.668536 |
| 2026-06-06 | 647.644519 |
| 2026-06-09 | 650.313261 |
| 2026-06-10 | 648.990156 |
| 2026-06-11 | 647.750807 |
| 2026-06-12 | 650.71643 |
| 2026-06-13 | 650.390223 |
| 2026-06-14 | 651.697758 |
| 2026-06-15 | 649.26023 |
| 2026-06-16 | 651.971898 |
| 2026-06-17 | 647.812252 |
| 2026-06-18 | 641.87498 |
| 2026-06-19 | 644.37911 |
| 2026-06-20 | 644.847929 |
| 2026-06-21 | 647.201046 |
| 2026-06-22 | 645.188439 |
| 2026-06-23 | 644.464518 |
| 2026-06-24 | 639.27103 |
| 2026-06-25 | 638.956272 |
| 2026-06-26 | 649.398234 |
| 2026-06-27 | 647.34637 |
| 2026-06-28 | 646.316632 |
| 2026-06-29 | 646.555357 |
| 2026-06-30 | 647.994373 |
| 2026-07-01 | 645.509723 |
| 2026-07-02 | 653.848553 |
| 2026-07-03 | 653.031166 |
| 2026-07-04 | 648.620868 |
| 2026-07-05 | 651.811396 |
| 2026-07-06 | 648.042267 |
| 2026-07-07 | 648.671633 |
| 2026-07-08 | 647.848741 |
| 2026-07-09 | 648.258634 |
| 2026-07-10 | 653.191885 |
| 2026-07-11 | 655.921416 |
| 2026-07-12 | 655.388418 |
| 2026-07-13 | 657.471367 |
| 2026-07-14 | 653.330651 |
| 2026-07-15 | 651.73029 |
| 2026-07-16 | 649.003166 |
| 2026-07-17 | 651.674105 |
| 2026-07-18 | 650.779792 |
| 2026-07-19 | 657.168314 |
| 2026-07-20 | 653.14972 |
| 2026-07-21 | 656.155635 |
| 2026-07-22 | 656.103502 |
| 2026-07-23 | 649.903356 |
| 2026-07-24 | 656.110836 |
| 2026-07-25 | 655.97448 |
| 2026-07-26 | 656.730016 |
| 2026-07-27 | 664.109229 |
| 2026-07-28 | 655.312908 |
| 2026-07-29 | 655.244881 |
| 2026-07-30 | 662.705048 |
| 2026-07-31 | 661.453741 |
| 2026-08-01 | 658.097033 |
| 2026-08-02 | 665.831457 |
| 2026-08-03 | 657.720424 |
| 2026-08-04 | 657.955091 |
| 2026-08-05 | 659.362611 |
| 2026-08-06 | 662.407923 |
| 2026-08-07 | 664.629832 |
| 2026-08-08 | 666.602144 |
| 2026-08-09 | 666.709962 |
| 2026-08-10 | 666.211397 |
| 2026-08-11 | 663.595538 |
| 2026-08-12 | 665.39173 |
| 2026-08-13 | 664.46474 |
| 2026-08-14 | 667.509734 |
| 2026-08-15 | 665.800407 |
| 2026-08-16 | 669.117337 |
| 2026-08-17 | 666.409531 |
| 2026-08-18 | 667.53366 |
| 2026-08-20 | 669.25001 |
| 2026-08-21 | 669.393888 |
| 2026-08-22 | 674.9057 |
| 2026-08-23 | 674.888199 |
| 2026-08-24 | 673.299463 |
| 2026-08-25 | 671.707657 |
| 2026-08-26 | 667.186237 |
| 2026-08-27 | 671.858283 |
| 2026-08-28 | 674.897257 |
| 2026-08-29 | 670.988939 |
| 2026-08-30 | 670.933924 |
| 2026-08-31 | 672.561299 |
| 2026-09-01 | 669.822322 |
| 2026-09-02 | 670.878406 |
| 2026-09-03 | 670.8053 |
| 2026-09-04 | 669.515617 |
| 2026-09-05 | 669.399975 |
| 2026-09-06 | 672.915935 |
| 2026-09-07 | 667.090769 |
| 2026-09-08 | 665.766958 |
| 2026-09-09 | 673.355146 |
| 2026-09-10 | 667.77456 |
| 2026-09-11 | 668.869857 |
| 2026-09-12 | 671.663711 |
| 2026-09-13 | 674.166432 |
| 2026-09-14 | 668.779776 |
| 2026-09-15 | 668.792632 |
| 2026-09-16 | 669.469365 |
| 2026-09-17 | 670.540718 |
| 2026-09-18 | 672.999269 |
| 2026-09-19 | 666.499527 |
| 2026-09-20 | 671.314132 |
| 2026-09-21 | 666.996164 |
| 2026-09-22 | 671.738138 |
| 2026-09-23 | 669.32581 |
| 2026-09-24 | 670.34752 |
| 2026-09-25 | 668.668386 |
| 2026-09-26 | 671.674727 |
| 2026-09-27 | 672.109328 |
| 2026-09-28 | 674.191413 |
| 2026-09-30 | 669.58616 |
| 2026-10-02 | 665.010779 |
| 2026-10-03 | 666.250142 |
| 2026-10-05 | 667.986096 |
| 2026-10-06 | 667.640543 |
| 2026-10-07 | 661.511581 |
| 2026-10-08 | 666.569664 |
| 2026-10-09 | 673.479842 |
| 2026-10-10 | 667.665428 |
| 2026-10-11 | 674.679813 |
| 2026-10-12 | 667.491827 |
| 2026-10-13 | 676.402627 |
| 2026-10-14 | 681.191173 |
| 2026-10-15 | 677.199079 |
| 2026-10-16 | 678.426154 |
| 2026-10-17 | 676.220406 |
| 2026-10-18 | 682.906662 |
| 2026-10-19 | 677.653646 |
| 2026-10-20 | 681.876719 |
| 2026-10-21 | 684.867135 |
| 2026-10-22 | 677.37445 |
| 2026-10-23 | 678.82142 |
| 2026-10-24 | 677.279816 |
| 2026-10-25 | 685.369896 |
| 2026-10-26 | 674.866875 |
| 2026-10-27 | 677.548659 |
| 2026-10-28 | 681.459196 |
High
722.4093
Low
608.7948
Average
666.8878
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MGA API questions
How do I get the DKK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MGA rate in rates.MGA.
How far back does DKK/MGA historical data go?
Daily DKK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.