DKK to MDL exchange rate API
Danish Krone to Moldovan Leu · quoted 2026-10-31
2.6863
▲ +2.75% over 2Y
1 DKK = 2.6863 MDL · 1 MDL = 0.37226 DKK · Get this rate via the API
1 DKK buys 2.6863 MDL as of 2026-10-31, so 1 MDL buys 0.37226 DKK. Over the last 2 years, DKK/MDL traded between 2.5346 and 2.7480, averaged 2.6468 and rose 2.75%. The API holds daily DKK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 2.614425 |
| 2024-11-01 | 2.615771 |
| 2024-11-02 | 2.601935 |
| 2024-11-03 | 2.592421 |
| 2024-11-04 | 2.615388 |
| 2024-11-05 | 2.611128 |
| 2024-11-06 | 2.563086 |
| 2024-11-07 | 2.584101 |
| 2024-11-08 | 2.589586 |
| 2024-11-09 | 2.576716 |
| 2024-11-10 | 2.562172 |
| 2024-11-11 | 2.572475 |
| 2024-11-12 | 2.563121 |
| 2024-11-13 | 2.565168 |
| 2024-11-14 | 2.54068 |
| 2024-11-15 | 2.552886 |
| 2024-11-16 | 2.54256 |
| 2024-11-17 | 2.548981 |
| 2024-11-18 | 2.545542 |
| 2024-11-19 | 2.572677 |
| 2024-11-20 | 2.570589 |
| 2024-11-21 | 2.5638 |
| 2024-11-22 | 2.536502 |
| 2024-11-23 | 2.538375 |
| 2024-11-24 | 2.550231 |
| 2024-11-25 | 2.564462 |
| 2024-11-26 | 2.571965 |
| 2024-11-27 | 2.575994 |
| 2024-11-28 | 2.578753 |
| 2024-11-29 | 2.586134 |
| 2024-11-30 | 2.591657 |
| 2024-12-01 | 2.581402 |
| 2024-12-02 | 2.576117 |
| 2024-12-03 | 2.576758 |
| 2024-12-04 | 2.573412 |
| 2024-12-05 | 2.5857 |
| 2024-12-06 | 2.597053 |
| 2024-12-07 | 2.594737 |
| 2024-12-08 | 2.586354 |
| 2024-12-09 | 2.601385 |
| 2024-12-10 | 2.588967 |
| 2024-12-11 | 2.585212 |
| 2024-12-12 | 2.578264 |
| 2024-12-13 | 2.587111 |
| 2024-12-14 | 2.578438 |
| 2024-12-15 | 2.563025 |
| 2024-12-16 | 2.56805 |
| 2024-12-17 | 2.567857 |
| 2024-12-18 | 2.569426 |
| 2024-12-19 | 2.544262 |
| 2024-12-20 | 2.544936 |
| 2024-12-21 | 2.553511 |
| 2024-12-22 | 2.566633 |
| 2024-12-23 | 2.557418 |
| 2024-12-24 | 2.557596 |
| 2024-12-25 | 2.563352 |
| 2024-12-26 | 2.563877 |
| 2024-12-27 | 2.571287 |
| 2024-12-28 | 2.571304 |
| 2024-12-29 | 2.566722 |
| 2024-12-30 | 2.578134 |
| 2024-12-31 | 2.565804 |
| 2025-01-01 | 2.557974 |
| 2025-01-02 | 2.549864 |
| 2025-01-03 | 2.544777 |
| 2025-01-04 | 2.547932 |
| 2025-01-05 | 2.546565 |
| 2025-01-06 | 2.576493 |
| 2025-01-07 | 2.568454 |
| 2025-01-08 | 2.54134 |
| 2025-01-09 | 2.562081 |
| 2025-01-10 | 2.564645 |
| 2025-01-11 | 2.550307 |
| 2025-01-12 | 2.534612 |
| 2025-01-13 | 2.536057 |
| 2025-01-14 | 2.550143 |
| 2025-01-15 | 2.573689 |
| 2025-01-16 | 2.575592 |
| 2025-01-17 | 2.588406 |
| 2025-01-18 | 2.583195 |
| 2025-01-19 | 2.596504 |
| 2025-01-20 | 2.593615 |
| 2025-01-21 | 2.603481 |
| 2025-01-22 | 2.625244 |
| 2025-01-23 | 2.615326 |
| 2025-01-24 | 2.631662 |
| 2025-01-25 | 2.637927 |
| 2025-01-26 | 2.596834 |
| 2025-01-27 | 2.634812 |
| 2025-01-28 | 2.594341 |
| 2025-01-29 | 2.591068 |
| 2025-01-30 | 2.593108 |
| 2025-01-31 | 2.590833 |
| 2025-02-01 | 2.589469 |
| 2025-02-02 | 2.547768 |
| 2025-02-03 | 2.573616 |
| 2025-02-04 | 2.588912 |
| 2025-02-05 | 2.621026 |
| 2025-02-06 | 2.602977 |
| 2025-02-07 | 2.601926 |
| 2025-02-08 | 2.587886 |
| 2025-02-09 | 2.576926 |
| 2025-02-10 | 2.599513 |
| 2025-02-11 | 2.608949 |
| 2025-02-12 | 2.619516 |
| 2025-02-13 | 2.624182 |
| 2025-02-14 | 2.645935 |
| 2025-02-15 | 2.648844 |
| 2025-02-16 | 2.61904 |
| 2025-02-17 | 2.644283 |
| 2025-02-18 | 2.637578 |
| 2025-02-19 | 2.61338 |
| 2025-02-20 | 2.611947 |
| 2025-02-21 | 2.617146 |
| 2025-02-22 | 2.61536 |
| 2025-02-23 | 2.601552 |
| 2025-02-24 | 2.616635 |
| 2025-02-25 | 2.62422 |
| 2025-02-26 | 2.620142 |
| 2025-02-27 | 2.618498 |
| 2025-02-28 | 2.601915 |
| 2025-03-01 | 2.593316 |
| 2025-03-02 | 2.589387 |
| 2025-03-03 | 2.615516 |
| 2025-03-04 | 2.638898 |
| 2025-03-05 | 2.671911 |
| 2025-03-06 | 2.682769 |
| 2025-03-07 | 2.687324 |
| 2025-03-08 | 2.655059 |
| 2025-03-09 | 2.641066 |
| 2025-03-10 | 2.651031 |
| 2025-03-11 | 2.666885 |
| 2025-03-12 | 2.651367 |
| 2025-03-13 | 2.637164 |
| 2025-03-14 | 2.651585 |
| 2025-03-15 | 2.647845 |
| 2025-03-16 | 2.64835 |
| 2025-03-17 | 2.654873 |
| 2025-03-18 | 2.658234 |
| 2025-03-19 | 2.653314 |
| 2025-03-20 | 2.616312 |
| 2025-03-21 | 2.581004 |
| 2025-03-22 | 2.575465 |
| 2025-03-23 | 2.609296 |
| 2025-03-25 | 2.608097 |
| 2025-03-26 | 2.598926 |
| 2025-03-27 | 2.606859 |
| 2025-03-28 | 2.611557 |
| 2025-03-29 | 2.619091 |
| 2025-03-30 | 2.601082 |
| 2025-03-31 | 2.599812 |
| 2025-04-01 | 2.599221 |
| 2025-04-02 | 2.590483 |
| 2025-04-03 | 2.66244 |
| 2025-04-04 | 2.644318 |
| 2025-04-05 | 2.621062 |
| 2025-04-06 | 2.570424 |
| 2025-04-07 | 2.611773 |
| 2025-04-08 | 2.60668 |
| 2025-04-09 | 2.626033 |
| 2025-04-10 | 2.634548 |
| 2025-04-11 | 2.697368 |
| 2025-04-12 | 2.698981 |
| 2025-04-13 | 2.682442 |
| 2025-04-14 | 2.698739 |
| 2025-04-15 | 2.684139 |
| 2025-04-16 | 2.693004 |
| 2025-04-17 | 2.628208 |
| 2025-04-18 | 2.635979 |
| 2025-04-19 | 2.632527 |
| 2025-04-20 | 2.613553 |
| 2025-04-21 | 2.660999 |
| 2025-04-22 | 2.657138 |
| 2025-04-23 | 2.642976 |
| 2025-04-24 | 2.630215 |
| 2025-04-25 | 2.626323 |
| 2025-04-26 | 2.626314 |
| 2025-04-27 | 2.604669 |
| 2025-04-28 | 2.624011 |
| 2025-04-29 | 2.614677 |
| 2025-04-30 | 2.614252 |
| 2025-05-01 | 2.600345 |
| 2025-05-02 | 2.60693 |
| 2025-05-03 | 2.600583 |
| 2025-05-04 | 2.586601 |
| 2025-05-05 | 2.617994 |
| 2025-05-06 | 2.613373 |
| 2025-05-08 | 2.60889 |
| 2025-05-09 | 2.595212 |
| 2025-05-10 | 2.594046 |
| 2025-05-11 | 2.575907 |
| 2025-05-12 | 2.561894 |
| 2025-05-13 | 2.563047 |
| 2025-05-14 | 2.58686 |
| 2025-05-15 | 2.580601 |
| 2025-05-17 | 2.57414 |
| 2025-05-18 | 2.595993 |
| 2025-05-19 | 2.598245 |
| 2025-05-20 | 2.634199 |
| 2025-05-21 | 2.641476 |
| 2025-05-22 | 2.629664 |
| 2025-05-23 | 2.630804 |
| 2025-05-24 | 2.638218 |
| 2025-05-25 | 2.6339 |
| 2025-05-26 | 2.637827 |
| 2025-05-27 | 2.626709 |
| 2025-05-28 | 2.617138 |
| 2025-05-29 | 2.613194 |
| 2025-05-30 | 2.630299 |
| 2025-05-31 | 2.632429 |
| 2025-06-01 | 2.62806 |
| 2025-06-02 | 2.645089 |
| 2025-06-03 | 2.632042 |
| 2025-06-04 | 2.631926 |
| 2025-06-05 | 2.642644 |
| 2025-06-06 | 2.63939 |
| 2025-06-07 | 2.634028 |
| 2025-06-08 | 2.624391 |
| 2025-06-09 | 2.639001 |
| 2025-06-10 | 2.643798 |
| 2025-06-11 | 2.643006 |
| 2025-06-12 | 2.680917 |
| 2025-06-13 | 2.648267 |
| 2025-06-14 | 2.653984 |
| 2025-06-15 | 2.643218 |
| 2025-06-16 | 2.650381 |
| 2025-06-17 | 2.650521 |
| 2025-06-18 | 2.634192 |
| 2025-06-19 | 2.63245 |
| 2025-06-20 | 2.650664 |
| 2025-06-21 | 2.652677 |
| 2025-06-22 | 2.633875 |
| 2025-06-23 | 2.648299 |
| 2025-06-24 | 2.671462 |
| 2025-06-25 | 2.671577 |
| 2025-06-26 | 2.693479 |
| 2025-06-27 | 2.673842 |
| 2025-06-28 | 2.699209 |
| 2025-06-29 | 2.637989 |
| 2025-06-30 | 2.677592 |
| 2025-07-01 | 2.668535 |
| 2025-07-02 | 2.651922 |
| 2025-07-03 | 2.657075 |
| 2025-07-04 | 2.659054 |
| 2025-07-05 | 2.657274 |
| 2025-07-06 | 2.657903 |
| 2025-07-07 | 2.646558 |
| 2025-07-08 | 2.645929 |
| 2025-07-09 | 2.647406 |
| 2025-07-10 | 2.648504 |
| 2025-07-11 | 2.647233 |
| 2025-07-12 | 2.641249 |
| 2025-07-13 | 2.638558 |
| 2025-07-14 | 2.651062 |
| 2025-07-15 | 2.648167 |
| 2025-07-16 | 2.637992 |
| 2025-07-17 | 2.626521 |
| 2025-07-18 | 2.647358 |
| 2025-07-19 | 2.647676 |
| 2025-07-20 | 2.646059 |
| 2025-07-21 | 2.66113 |
| 2025-07-22 | 2.657044 |
| 2025-07-23 | 2.659563 |
| 2025-07-24 | 2.667009 |
| 2025-07-25 | 2.659686 |
| 2025-07-26 | 2.642433 |
| 2025-07-27 | 2.642462 |
| 2025-07-28 | 2.618546 |
| 2025-07-29 | 2.597674 |
| 2025-07-30 | 2.621839 |
| 2025-07-31 | 2.602474 |
| 2025-08-01 | 2.591256 |
| 2025-08-02 | 2.670048 |
| 2025-08-03 | 2.67129 |
| 2025-08-04 | 2.633009 |
| 2025-08-05 | 2.636879 |
| 2025-08-06 | 2.647861 |
| 2025-08-07 | 2.651934 |
| 2025-08-08 | 2.653493 |
| 2025-08-09 | 2.646585 |
| 2025-08-10 | 2.633945 |
| 2025-08-11 | 2.647566 |
| 2025-08-12 | 2.609663 |
| 2025-08-13 | 2.63527 |
| 2025-08-14 | 2.62107 |
| 2025-08-15 | 2.61548 |
| 2025-08-16 | 2.618598 |
| 2025-08-17 | 2.608492 |
| 2025-08-18 | 2.603306 |
| 2025-08-19 | 2.607551 |
| 2025-08-20 | 2.606172 |
| 2025-08-21 | 2.613727 |
| 2025-08-22 | 2.607161 |
| 2025-08-23 | 2.639709 |
| 2025-08-24 | 2.634663 |
| 2025-08-25 | 2.622168 |
| 2025-08-26 | 2.616962 |
| 2025-08-27 | 2.594135 |
| 2025-08-28 | 2.612112 |
| 2025-08-29 | 2.60094 |
| 2025-08-30 | 2.609045 |
| 2025-08-31 | 2.601815 |
| 2025-09-01 | 2.608676 |
| 2025-09-02 | 2.599745 |
| 2025-09-03 | 2.591801 |
| 2025-09-04 | 2.602438 |
| 2025-09-05 | 2.613465 |
| 2025-09-06 | 2.617656 |
| 2025-09-07 | 2.620787 |
| 2025-09-08 | 2.631153 |
| 2025-09-09 | 2.617526 |
| 2025-09-10 | 2.608396 |
| 2025-09-11 | 2.60598 |
| 2025-09-13 | 2.612015 |
| 2025-09-14 | 2.612696 |
| 2025-09-15 | 2.619129 |
| 2025-09-16 | 2.629121 |
| 2025-09-17 | 2.630579 |
| 2025-09-18 | 2.617044 |
| 2025-09-19 | 2.601675 |
| 2025-09-20 | 2.605419 |
| 2025-09-21 | 2.601772 |
| 2025-09-22 | 2.623653 |
| 2025-09-23 | 2.632808 |
| 2025-09-24 | 2.622348 |
| 2025-09-25 | 2.619888 |
| 2025-09-26 | 2.609273 |
| 2025-09-27 | 2.618122 |
| 2025-09-28 | 2.621689 |
| 2025-09-29 | 2.618226 |
| 2025-09-30 | 2.627194 |
| 2025-10-01 | 2.623042 |
| 2025-10-02 | 2.624075 |
| 2025-10-03 | 2.621776 |
| 2025-10-04 | 2.630468 |
| 2025-10-05 | 2.62332 |
| 2025-10-06 | 2.623701 |
| 2025-10-07 | 2.609902 |
| 2025-10-08 | 2.600514 |
| 2025-10-09 | 2.597625 |
| 2025-10-10 | 2.612638 |
| 2025-10-11 | 2.636602 |
| 2025-10-12 | 2.636569 |
| 2025-10-13 | 2.620053 |
| 2025-10-14 | 2.620862 |
| 2025-10-15 | 2.634828 |
| 2025-10-16 | 2.636596 |
| 2025-10-17 | 2.63759 |
| 2025-10-18 | 2.636689 |
| 2025-10-19 | 2.633076 |
| 2025-10-20 | 2.637377 |
| 2025-10-21 | 2.63203 |
| 2025-10-22 | 2.631311 |
| 2025-10-23 | 2.63823 |
| 2025-10-24 | 2.635383 |
| 2025-10-25 | 2.637714 |
| 2025-10-26 | 2.651447 |
| 2025-10-27 | 2.650714 |
| 2025-10-28 | 2.6559 |
| 2025-10-29 | 2.652344 |
| 2025-10-30 | 2.628872 |
| 2025-10-31 | 2.623434 |
| 2025-11-01 | 2.631187 |
| 2025-11-02 | 2.625042 |
| 2025-11-03 | 2.626098 |
| 2025-11-04 | 2.61653 |
| 2025-11-05 | 2.625552 |
| 2025-11-06 | 2.640789 |
| 2025-11-07 | 2.647366 |
| 2025-11-08 | 2.641875 |
| 2025-11-09 | 2.642419 |
| 2025-11-10 | 2.634396 |
| 2025-11-11 | 2.632068 |
| 2025-11-12 | 2.630976 |
| 2025-11-13 | 2.638245 |
| 2025-11-14 | 2.644833 |
| 2025-11-15 | 2.638069 |
| 2025-11-16 | 2.630961 |
| 2025-11-17 | 2.623262 |
| 2025-11-18 | 2.626294 |
| 2025-11-19 | 2.626915 |
| 2025-11-20 | 2.618928 |
| 2025-11-21 | 2.620521 |
| 2025-11-22 | 2.6384 |
| 2025-11-23 | 2.637811 |
| 2025-11-24 | 2.650704 |
| 2025-11-25 | 2.650808 |
| 2025-11-26 | 2.655042 |
| 2025-11-27 | 2.655519 |
| 2025-11-28 | 2.650734 |
| 2025-11-29 | 2.63941 |
| 2025-11-30 | 2.637671 |
| 2025-12-01 | 2.637949 |
| 2025-12-02 | 2.635458 |
| 2025-12-03 | 2.653217 |
| 2025-12-04 | 2.651995 |
| 2025-12-05 | 2.648704 |
| 2025-12-06 | 2.650053 |
| 2025-12-07 | 2.646385 |
| 2025-12-08 | 2.653504 |
| 2025-12-09 | 2.641536 |
| 2025-12-11 | 2.65766 |
| 2025-12-12 | 2.667681 |
| 2025-12-13 | 2.661109 |
| 2025-12-14 | 2.657215 |
| 2025-12-15 | 2.654612 |
| 2025-12-16 | 2.658586 |
| 2025-12-17 | 2.644108 |
| 2025-12-18 | 2.64458 |
| 2025-12-19 | 2.642463 |
| 2025-12-20 | 2.648555 |
| 2025-12-21 | 2.648192 |
| 2025-12-22 | 2.659842 |
| 2025-12-23 | 2.663965 |
| 2025-12-24 | 2.656548 |
| 2025-12-25 | 2.65072 |
| 2025-12-26 | 2.650727 |
| 2025-12-27 | 2.648742 |
| 2025-12-28 | 2.643484 |
| 2025-12-29 | 2.646549 |
| 2025-12-30 | 2.637761 |
| 2025-12-31 | 2.64097 |
| 2026-01-01 | 2.644109 |
| 2026-01-02 | 2.637158 |
| 2026-01-03 | 2.637572 |
| 2026-01-04 | 2.63981 |
| 2026-01-05 | 2.633127 |
| 2026-01-06 | 2.635067 |
| 2026-01-07 | 2.639618 |
| 2026-01-08 | 2.637526 |
| 2026-01-09 | 2.613372 |
| 2026-01-10 | 2.612688 |
| 2026-01-11 | 2.626121 |
| 2026-01-12 | 2.624569 |
| 2026-01-13 | 2.628123 |
| 2026-01-14 | 2.634381 |
| 2026-01-15 | 2.654443 |
| 2026-01-16 | 2.655962 |
| 2026-01-17 | 2.656382 |
| 2026-01-18 | 2.648381 |
| 2026-01-19 | 2.666238 |
| 2026-01-20 | 2.677808 |
| 2026-01-21 | 2.678111 |
| 2026-01-22 | 2.664579 |
| 2026-01-23 | 2.674483 |
| 2026-01-24 | 2.694917 |
| 2026-01-25 | 2.698927 |
| 2026-01-26 | 2.676065 |
| 2026-01-27 | 2.684047 |
| 2026-01-28 | 2.697189 |
| 2026-01-29 | 2.690192 |
| 2026-01-30 | 2.685895 |
| 2026-01-31 | 2.666852 |
| 2026-02-01 | 2.666615 |
| 2026-02-02 | 2.68077 |
| 2026-02-03 | 2.67646 |
| 2026-02-04 | 2.670946 |
| 2026-02-05 | 2.674782 |
| 2026-02-06 | 2.685364 |
| 2026-02-07 | 2.688435 |
| 2026-02-08 | 2.686883 |
| 2026-02-09 | 2.70497 |
| 2026-02-10 | 2.695102 |
| 2026-02-11 | 2.695905 |
| 2026-02-12 | 2.691072 |
| 2026-02-13 | 2.692912 |
| 2026-02-14 | 2.697636 |
| 2026-02-15 | 2.691787 |
| 2026-02-16 | 2.692798 |
| 2026-02-17 | 2.688701 |
| 2026-02-18 | 2.694386 |
| 2026-02-19 | 2.69155 |
| 2026-02-20 | 2.697542 |
| 2026-02-21 | 2.708987 |
| 2026-02-22 | 2.699991 |
| 2026-02-23 | 2.695478 |
| 2026-02-24 | 2.698975 |
| 2026-02-25 | 2.695183 |
| 2026-02-26 | 2.696233 |
| 2026-02-27 | 2.707151 |
| 2026-02-28 | 2.704258 |
| 2026-03-01 | 2.695336 |
| 2026-03-02 | 2.67647 |
| 2026-03-03 | 2.671455 |
| 2026-03-04 | 2.697697 |
| 2026-03-05 | 2.692339 |
| 2026-03-06 | 2.675275 |
| 2026-03-07 | 2.688954 |
| 2026-03-08 | 2.673082 |
| 2026-03-09 | 2.672857 |
| 2026-03-10 | 2.686011 |
| 2026-03-11 | 2.666208 |
| 2026-03-12 | 2.674726 |
| 2026-03-13 | 2.675339 |
| 2026-03-14 | 2.66085 |
| 2026-03-15 | 2.650818 |
| 2026-03-16 | 2.68014 |
| 2026-03-17 | 2.681823 |
| 2026-03-18 | 2.677753 |
| 2026-03-19 | 2.697421 |
| 2026-03-20 | 2.709175 |
| 2026-03-21 | 2.6957 |
| 2026-03-22 | 2.703481 |
| 2026-03-23 | 2.706411 |
| 2026-03-24 | 2.705755 |
| 2026-03-25 | 2.706679 |
| 2026-03-26 | 2.709412 |
| 2026-03-27 | 2.700888 |
| 2026-03-28 | 2.705601 |
| 2026-03-29 | 2.70256 |
| 2026-03-30 | 2.697576 |
| 2026-03-31 | 2.714681 |
| 2026-04-01 | 2.748008 |
| 2026-04-02 | 2.716754 |
| 2026-04-03 | 2.706949 |
| 2026-04-04 | 2.70554 |
| 2026-04-05 | 2.711649 |
| 2026-04-06 | 2.710152 |
| 2026-04-07 | 2.712189 |
| 2026-04-08 | 2.720394 |
| 2026-04-09 | 2.690875 |
| 2026-04-10 | 2.703137 |
| 2026-04-11 | 2.702298 |
| 2026-04-12 | 2.694293 |
| 2026-04-13 | 2.689923 |
| 2026-04-14 | 2.693834 |
| 2026-04-15 | 2.700878 |
| 2026-04-16 | 2.689148 |
| 2026-04-17 | 2.697595 |
| 2026-04-18 | 2.706023 |
| 2026-04-19 | 2.708406 |
| 2026-04-20 | 2.713763 |
| 2026-04-21 | 2.694351 |
| 2026-04-22 | 2.70379 |
| 2026-04-23 | 2.689764 |
| 2026-04-24 | 2.71946 |
| 2026-04-25 | 2.723325 |
| 2026-04-26 | 2.72112 |
| 2026-04-27 | 2.729708 |
| 2026-04-28 | 2.712304 |
| 2026-04-29 | 2.708733 |
| 2026-04-30 | 2.697107 |
| 2026-05-01 | 2.70682 |
| 2026-05-02 | 2.70325 |
| 2026-05-03 | 2.706025 |
| 2026-05-04 | 2.69832 |
| 2026-05-05 | 2.692953 |
| 2026-05-06 | 2.711109 |
| 2026-05-07 | 2.708316 |
| 2026-05-08 | 2.716635 |
| 2026-05-09 | 2.69696 |
| 2026-05-10 | 2.687436 |
| 2026-05-11 | 2.685141 |
| 2026-05-12 | 2.692239 |
| 2026-05-14 | 2.685248 |
| 2026-05-15 | 2.687036 |
| 2026-05-16 | 2.691437 |
| 2026-05-17 | 2.677189 |
| 2026-05-18 | 2.701654 |
| 2026-05-19 | 2.690786 |
| 2026-05-20 | 2.685771 |
| 2026-05-21 | 2.697972 |
| 2026-05-23 | 2.69456 |
| 2026-05-24 | 2.699771 |
| 2026-05-25 | 2.692672 |
| 2026-05-26 | 2.699276 |
| 2026-05-27 | 2.696369 |
| 2026-05-28 | 2.69391 |
| 2026-05-29 | 2.694413 |
| 2026-05-30 | 2.700624 |
| 2026-05-31 | 2.701718 |
| 2026-06-01 | 2.697177 |
| 2026-06-02 | 2.691107 |
| 2026-06-03 | 2.685389 |
| 2026-06-04 | 2.698418 |
| 2026-06-05 | 2.698619 |
| 2026-06-06 | 2.66604 |
| 2026-06-09 | 2.694567 |
| 2026-06-10 | 2.684146 |
| 2026-06-11 | 2.686127 |
| 2026-06-12 | 2.687882 |
| 2026-06-13 | 2.690317 |
| 2026-06-14 | 2.701439 |
| 2026-06-15 | 2.705951 |
| 2026-06-16 | 2.697358 |
| 2026-06-17 | 2.704373 |
| 2026-06-18 | 2.671126 |
| 2026-06-19 | 2.680961 |
| 2026-06-20 | 2.682308 |
| 2026-06-21 | 2.69595 |
| 2026-06-22 | 2.690838 |
| 2026-06-23 | 2.686115 |
| 2026-06-24 | 2.674475 |
| 2026-06-25 | 2.679227 |
| 2026-06-26 | 2.698643 |
| 2026-06-27 | 2.697393 |
| 2026-06-28 | 2.696945 |
| 2026-06-29 | 2.709102 |
| 2026-06-30 | 2.691011 |
| 2026-07-01 | 2.688891 |
| 2026-07-02 | 2.697872 |
| 2026-07-03 | 2.704166 |
| 2026-07-04 | 2.692918 |
| 2026-07-05 | 2.696967 |
| 2026-07-06 | 2.687922 |
| 2026-07-07 | 2.691928 |
| 2026-07-08 | 2.689972 |
| 2026-07-09 | 2.686254 |
| 2026-07-10 | 2.681706 |
| 2026-07-11 | 2.683504 |
| 2026-07-12 | 2.679171 |
| 2026-07-13 | 2.693154 |
| 2026-07-14 | 2.682364 |
| 2026-07-15 | 2.680583 |
| 2026-07-16 | 2.683077 |
| 2026-07-17 | 2.688142 |
| 2026-07-18 | 2.689006 |
| 2026-07-19 | 2.681615 |
| 2026-07-20 | 2.683975 |
| 2026-07-21 | 2.688451 |
| 2026-07-22 | 2.684445 |
| 2026-07-23 | 2.678351 |
| 2026-07-24 | 2.66555 |
| 2026-07-25 | 2.672554 |
| 2026-07-26 | 2.678577 |
| 2026-07-27 | 2.687893 |
| 2026-07-28 | 2.677016 |
| 2026-07-29 | 2.687315 |
| 2026-07-30 | 2.700858 |
| 2026-07-31 | 2.694273 |
| 2026-08-01 | 2.686946 |
| 2026-08-02 | 2.701805 |
| 2026-08-03 | 2.68759 |
| 2026-08-04 | 2.691535 |
| 2026-08-05 | 2.701281 |
| 2026-08-06 | 2.67789 |
| 2026-08-07 | 2.689492 |
| 2026-08-08 | 2.688166 |
| 2026-08-09 | 2.685842 |
| 2026-08-10 | 2.680265 |
| 2026-08-11 | 2.684654 |
| 2026-08-12 | 2.679737 |
| 2026-08-13 | 2.674904 |
| 2026-08-14 | 2.676564 |
| 2026-08-15 | 2.682208 |
| 2026-08-16 | 2.676848 |
| 2026-08-17 | 2.68302 |
| 2026-08-18 | 2.667149 |
| 2026-08-20 | 2.67845 |
| 2026-08-21 | 2.689869 |
| 2026-08-22 | 2.687517 |
| 2026-08-23 | 2.676552 |
| 2026-08-24 | 2.689739 |
| 2026-08-25 | 2.694134 |
| 2026-08-26 | 2.694385 |
| 2026-08-27 | 2.693104 |
| 2026-08-28 | 2.66492 |
| 2026-08-29 | 2.679333 |
| 2026-08-30 | 2.677527 |
| 2026-08-31 | 2.694844 |
| 2026-09-01 | 2.656488 |
| 2026-09-02 | 2.680643 |
| 2026-09-03 | 2.68947 |
| 2026-09-04 | 2.685265 |
| 2026-09-05 | 2.675778 |
| 2026-09-06 | 2.679695 |
| 2026-09-07 | 2.678698 |
| 2026-09-08 | 2.680128 |
| 2026-09-09 | 2.684365 |
| 2026-09-10 | 2.683028 |
| 2026-09-11 | 2.681492 |
| 2026-09-12 | 2.684126 |
| 2026-09-13 | 2.673766 |
| 2026-09-14 | 2.677512 |
| 2026-09-15 | 2.684518 |
| 2026-09-16 | 2.682479 |
| 2026-09-17 | 2.692975 |
| 2026-09-18 | 2.690944 |
| 2026-09-19 | 2.69913 |
| 2026-09-20 | 2.690683 |
| 2026-09-21 | 2.697824 |
| 2026-09-22 | 2.692354 |
| 2026-09-23 | 2.684558 |
| 2026-09-24 | 2.674396 |
| 2026-09-25 | 2.682802 |
| 2026-09-26 | 2.694939 |
| 2026-09-27 | 2.695523 |
| 2026-09-28 | 2.703005 |
| 2026-09-30 | 2.695855 |
| 2026-10-02 | 2.670531 |
| 2026-10-03 | 2.680498 |
| 2026-10-05 | 2.676222 |
| 2026-10-06 | 2.701972 |
| 2026-10-07 | 2.665854 |
| 2026-10-08 | 2.661093 |
| 2026-10-09 | 2.671523 |
| 2026-10-10 | 2.680538 |
| 2026-10-11 | 2.678671 |
| 2026-10-12 | 2.678755 |
| 2026-10-13 | 2.67284 |
| 2026-10-14 | 2.678809 |
| 2026-10-15 | 2.680738 |
| 2026-10-16 | 2.702994 |
| 2026-10-17 | 2.695606 |
| 2026-10-18 | 2.687529 |
| 2026-10-19 | 2.698877 |
| 2026-10-20 | 2.684521 |
| 2026-10-21 | 2.68821 |
| 2026-10-22 | 2.690748 |
| 2026-10-23 | 2.685841 |
| 2026-10-24 | 2.695228 |
| 2026-10-25 | 2.700238 |
| 2026-10-26 | 2.693911 |
| 2026-10-27 | 2.685695 |
| 2026-10-28 | 2.689336 |
| 2026-10-29 | 2.678893 |
| 2026-10-30 | 2.694342 |
| 2026-10-31 | 2.686291 |
High
2.7480
Low
2.5346
Average
2.6468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MDL API questions
How do I get the DKK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MDL rate in rates.MDL.
How far back does DKK/MDL historical data go?
Daily DKK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.