DKK to MAD exchange rate API
Danish Krone to Moroccan Dirham · quoted 2026-10-31
1.4701
▲ +4.46% over 2Y
1 DKK = 1.4701 MAD · 1 MAD = 0.68021 DKK · Get this rate via the API
1 DKK buys 1.4701 MAD as of 2026-10-31, so 1 MAD buys 0.68021 DKK. Over the last 2 years, DKK/MAD traded between 1.3574 and 1.5046, averaged 1.4186 and rose 4.46%. The API holds daily DKK/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 1.407395 |
| 2024-11-01 | 1.410656 |
| 2024-11-02 | 1.429118 |
| 2024-11-03 | 1.420654 |
| 2024-11-04 | 1.41295 |
| 2024-11-05 | 1.407933 |
| 2024-11-06 | 1.388737 |
| 2024-11-07 | 1.404262 |
| 2024-11-08 | 1.40479 |
| 2024-11-09 | 1.421132 |
| 2024-11-10 | 1.406955 |
| 2024-11-11 | 1.395094 |
| 2024-11-12 | 1.389588 |
| 2024-11-13 | 1.388913 |
| 2024-11-14 | 1.383307 |
| 2024-11-15 | 1.390728 |
| 2024-11-16 | 1.406097 |
| 2024-11-17 | 1.397958 |
| 2024-11-18 | 1.392016 |
| 2024-11-19 | 1.391563 |
| 2024-11-20 | 1.389734 |
| 2024-11-21 | 1.388159 |
| 2024-11-22 | 1.377207 |
| 2024-11-23 | 1.391957 |
| 2024-11-24 | 1.400233 |
| 2024-11-25 | 1.392943 |
| 2024-11-26 | 1.390759 |
| 2024-11-27 | 1.388729 |
| 2024-11-28 | 1.390091 |
| 2024-11-29 | 1.395011 |
| 2024-11-30 | 1.420549 |
| 2024-12-01 | 1.400977 |
| 2024-12-02 | 1.387333 |
| 2024-12-03 | 1.383856 |
| 2024-12-04 | 1.377945 |
| 2024-12-05 | 1.379059 |
| 2024-12-06 | 1.387866 |
| 2024-12-07 | 1.417755 |
| 2024-12-08 | 1.396997 |
| 2024-12-09 | 1.391398 |
| 2024-12-10 | 1.386067 |
| 2024-12-11 | 1.384243 |
| 2024-12-12 | 1.382251 |
| 2024-12-13 | 1.384887 |
| 2024-12-14 | 1.405737 |
| 2024-12-15 | 1.38831 |
| 2024-12-16 | 1.381718 |
| 2024-12-17 | 1.382266 |
| 2024-12-18 | 1.385944 |
| 2024-12-19 | 1.377449 |
| 2024-12-20 | 1.376401 |
| 2024-12-21 | 1.393952 |
| 2024-12-22 | 1.391157 |
| 2024-12-23 | 1.379919 |
| 2024-12-24 | 1.380483 |
| 2024-12-25 | 1.40238 |
| 2024-12-26 | 1.379876 |
| 2024-12-27 | 1.383534 |
| 2024-12-28 | 1.404659 |
| 2024-12-29 | 1.395116 |
| 2024-12-30 | 1.392262 |
| 2024-12-31 | 1.386518 |
| 2025-01-01 | 1.392183 |
| 2025-01-02 | 1.378827 |
| 2025-01-03 | 1.371128 |
| 2025-01-04 | 1.397322 |
| 2025-01-05 | 1.379017 |
| 2025-01-06 | 1.380229 |
| 2025-01-07 | 1.370765 |
| 2025-01-08 | 1.360003 |
| 2025-01-09 | 1.363827 |
| 2025-01-10 | 1.366698 |
| 2025-01-11 | 1.378655 |
| 2025-01-12 | 1.368954 |
| 2025-01-13 | 1.357864 |
| 2025-01-14 | 1.357428 |
| 2025-01-15 | 1.366135 |
| 2025-01-16 | 1.364237 |
| 2025-01-17 | 1.366475 |
| 2025-01-18 | 1.382967 |
| 2025-01-19 | 1.372495 |
| 2025-01-20 | 1.366343 |
| 2025-01-21 | 1.370549 |
| 2025-01-22 | 1.376641 |
| 2025-01-23 | 1.371287 |
| 2025-01-24 | 1.379795 |
| 2025-01-25 | 1.408181 |
| 2025-01-26 | 1.387634 |
| 2025-01-27 | 1.387792 |
| 2025-01-28 | 1.375977 |
| 2025-01-29 | 1.371913 |
| 2025-01-30 | 1.374174 |
| 2025-01-31 | 1.375044 |
| 2025-02-01 | 1.393369 |
| 2025-02-02 | 1.367217 |
| 2025-02-03 | 1.363281 |
| 2025-02-04 | 1.370418 |
| 2025-02-05 | 1.37925 |
| 2025-02-06 | 1.370636 |
| 2025-02-07 | 1.370904 |
| 2025-02-08 | 1.385668 |
| 2025-02-09 | 1.368936 |
| 2025-02-10 | 1.367986 |
| 2025-02-11 | 1.368393 |
| 2025-02-12 | 1.370247 |
| 2025-02-13 | 1.37053 |
| 2025-02-14 | 1.379515 |
| 2025-02-15 | 1.40423 |
| 2025-02-16 | 1.384913 |
| 2025-02-17 | 1.377514 |
| 2025-02-18 | 1.375986 |
| 2025-02-19 | 1.375589 |
| 2025-02-20 | 1.375172 |
| 2025-02-21 | 1.3755 |
| 2025-02-22 | 1.396698 |
| 2025-02-23 | 1.38294 |
| 2025-02-24 | 1.373297 |
| 2025-02-25 | 1.372892 |
| 2025-02-26 | 1.370887 |
| 2025-02-27 | 1.375396 |
| 2025-02-28 | 1.368864 |
| 2025-03-01 | 1.385953 |
| 2025-03-02 | 1.375341 |
| 2025-03-03 | 1.373852 |
| 2025-03-04 | 1.376126 |
| 2025-03-05 | 1.381766 |
| 2025-03-06 | 1.390285 |
| 2025-03-07 | 1.395879 |
| 2025-03-08 | 1.415008 |
| 2025-03-09 | 1.399876 |
| 2025-03-10 | 1.392217 |
| 2025-03-11 | 1.392377 |
| 2025-03-12 | 1.387406 |
| 2025-03-13 | 1.383607 |
| 2025-03-14 | 1.393963 |
| 2025-03-15 | 1.413108 |
| 2025-03-16 | 1.396815 |
| 2025-03-17 | 1.391855 |
| 2025-03-18 | 1.388332 |
| 2025-03-19 | 1.38445 |
| 2025-03-20 | 1.380223 |
| 2025-03-21 | 1.376015 |
| 2025-03-22 | 1.396273 |
| 2025-03-23 | 1.378789 |
| 2025-03-24 | 1.370944 |
| 2025-03-25 | 1.364498 |
| 2025-03-26 | 1.363318 |
| 2025-03-27 | 1.367854 |
| 2025-03-28 | 1.372726 |
| 2025-03-29 | 1.398024 |
| 2025-03-30 | 1.383048 |
| 2025-03-31 | 1.372375 |
| 2025-04-01 | 1.366932 |
| 2025-04-02 | 1.36666 |
| 2025-04-03 | 1.391381 |
| 2025-04-04 | 1.385092 |
| 2025-04-05 | 1.402238 |
| 2025-04-06 | 1.388649 |
| 2025-04-07 | 1.378965 |
| 2025-04-08 | 1.377004 |
| 2025-04-09 | 1.384552 |
| 2025-04-10 | 1.384775 |
| 2025-04-11 | 1.395389 |
| 2025-04-12 | 1.416788 |
| 2025-04-13 | 1.40118 |
| 2025-04-14 | 1.393818 |
| 2025-04-15 | 1.389293 |
| 2025-04-16 | 1.390205 |
| 2025-04-17 | 1.389818 |
| 2025-04-18 | 1.391502 |
| 2025-04-19 | 1.411825 |
| 2025-04-20 | 1.400903 |
| 2025-04-21 | 1.401043 |
| 2025-04-22 | 1.393255 |
| 2025-04-23 | 1.393171 |
| 2025-04-24 | 1.389617 |
| 2025-04-25 | 1.383472 |
| 2025-04-26 | 1.409337 |
| 2025-04-27 | 1.393806 |
| 2025-04-28 | 1.385469 |
| 2025-04-29 | 1.38409 |
| 2025-04-30 | 1.385744 |
| 2025-05-01 | 1.380313 |
| 2025-05-02 | 1.384528 |
| 2025-05-03 | 1.405175 |
| 2025-05-04 | 1.390524 |
| 2025-05-05 | 1.380823 |
| 2025-05-06 | 1.371395 |
| 2025-05-07 | 1.376287 |
| 2025-05-08 | 1.373448 |
| 2025-05-09 | 1.37014 |
| 2025-05-10 | 1.393779 |
| 2025-05-11 | 1.378638 |
| 2025-05-12 | 1.361327 |
| 2025-05-13 | 1.361592 |
| 2025-05-14 | 1.370959 |
| 2025-05-15 | 1.367056 |
| 2025-05-16 | 1.368763 |
| 2025-05-17 | 1.392672 |
| 2025-05-18 | 1.379754 |
| 2025-05-19 | 1.376198 |
| 2025-05-20 | 1.36879 |
| 2025-05-21 | 1.373519 |
| 2025-05-22 | 1.372715 |
| 2025-05-23 | 1.368725 |
| 2025-05-24 | 1.402401 |
| 2025-05-25 | 1.391437 |
| 2025-05-26 | 1.381983 |
| 2025-05-27 | 1.379907 |
| 2025-05-28 | 1.378061 |
| 2025-05-29 | 1.372656 |
| 2025-05-30 | 1.377358 |
| 2025-05-31 | 1.40422 |
| 2025-06-01 | 1.389003 |
| 2025-06-02 | 1.384895 |
| 2025-06-03 | 1.377417 |
| 2025-06-04 | 1.374908 |
| 2025-06-05 | 1.375355 |
| 2025-06-06 | 1.375271 |
| 2025-06-07 | 1.400882 |
| 2025-06-08 | 1.385709 |
| 2025-06-09 | 1.378493 |
| 2025-06-10 | 1.376817 |
| 2025-06-11 | 1.37591 |
| 2025-06-12 | 1.389558 |
| 2025-06-13 | 1.376645 |
| 2025-06-14 | 1.412208 |
| 2025-06-15 | 1.400343 |
| 2025-06-16 | 1.390382 |
| 2025-06-17 | 1.388285 |
| 2025-06-18 | 1.384767 |
| 2025-06-19 | 1.382771 |
| 2025-06-20 | 1.386071 |
| 2025-06-21 | 1.411122 |
| 2025-06-22 | 1.393172 |
| 2025-06-23 | 1.381919 |
| 2025-06-24 | 1.390786 |
| 2025-06-25 | 1.386326 |
| 2025-06-26 | 1.393579 |
| 2025-06-27 | 1.394614 |
| 2025-06-28 | 1.418394 |
| 2025-06-29 | 1.40539 |
| 2025-06-30 | 1.395063 |
| 2025-07-01 | 1.397233 |
| 2025-07-02 | 1.387767 |
| 2025-07-03 | 1.394283 |
| 2025-07-04 | 1.39496 |
| 2025-07-05 | 1.417932 |
| 2025-07-06 | 1.402181 |
| 2025-07-07 | 1.389604 |
| 2025-07-08 | 1.386451 |
| 2025-07-09 | 1.385191 |
| 2025-07-10 | 1.38543 |
| 2025-07-11 | 1.38365 |
| 2025-07-12 | 1.411379 |
| 2025-07-13 | 1.394259 |
| 2025-07-14 | 1.387558 |
| 2025-07-15 | 1.385068 |
| 2025-07-16 | 1.379967 |
| 2025-07-17 | 1.382322 |
| 2025-07-18 | 1.392778 |
| 2025-07-19 | 1.409442 |
| 2025-07-20 | 1.396117 |
| 2025-07-21 | 1.388831 |
| 2025-07-22 | 1.385232 |
| 2025-07-23 | 1.385674 |
| 2025-07-24 | 1.388001 |
| 2025-07-25 | 1.385092 |
| 2025-07-26 | 1.415874 |
| 2025-07-27 | 1.402076 |
| 2025-07-28 | 1.386882 |
| 2025-07-29 | 1.376585 |
| 2025-07-30 | 1.378766 |
| 2025-07-31 | 1.375971 |
| 2025-08-01 | 1.368801 |
| 2025-08-02 | 1.408792 |
| 2025-08-03 | 1.394584 |
| 2025-08-04 | 1.381861 |
| 2025-08-05 | 1.377812 |
| 2025-08-06 | 1.384477 |
| 2025-08-07 | 1.384135 |
| 2025-08-08 | 1.384537 |
| 2025-08-09 | 1.409245 |
| 2025-08-10 | 1.395723 |
| 2025-08-11 | 1.387258 |
| 2025-08-12 | 1.385149 |
| 2025-08-13 | 1.392205 |
| 2025-08-14 | 1.387517 |
| 2025-08-15 | 1.388722 |
| 2025-08-16 | 1.412114 |
| 2025-08-17 | 1.39863 |
| 2025-08-18 | 1.387914 |
| 2025-08-19 | 1.389258 |
| 2025-08-20 | 1.386069 |
| 2025-08-21 | 1.385465 |
| 2025-08-22 | 1.381682 |
| 2025-08-23 | 1.413203 |
| 2025-08-24 | 1.413071 |
| 2025-08-25 | 1.387564 |
| 2025-08-26 | 1.383279 |
| 2025-08-27 | 1.380146 |
| 2025-08-28 | 1.387945 |
| 2025-08-29 | 1.384205 |
| 2025-08-30 | 1.411095 |
| 2025-08-31 | 1.403074 |
| 2025-09-01 | 1.390928 |
| 2025-09-02 | 1.385945 |
| 2025-09-03 | 1.390108 |
| 2025-09-04 | 1.391283 |
| 2025-09-05 | 1.397091 |
| 2025-09-06 | 1.422812 |
| 2025-09-07 | 1.41135 |
| 2025-09-08 | 1.400308 |
| 2025-09-09 | 1.396188 |
| 2025-09-10 | 1.391856 |
| 2025-09-11 | 1.385826 |
| 2025-09-12 | 1.388767 |
| 2025-09-13 | 1.416829 |
| 2025-09-14 | 1.402391 |
| 2025-09-15 | 1.396457 |
| 2025-09-16 | 1.391405 |
| 2025-09-17 | 1.395364 |
| 2025-09-18 | 1.398277 |
| 2025-09-19 | 1.392603 |
| 2025-09-20 | 1.420471 |
| 2025-09-21 | 1.405046 |
| 2025-09-22 | 1.422433 |
| 2025-09-23 | 1.427527 |
| 2025-09-24 | 1.425824 |
| 2025-09-25 | 1.426904 |
| 2025-09-26 | 1.423039 |
| 2025-09-27 | 1.425135 |
| 2025-09-28 | 1.42631 |
| 2025-09-29 | 1.428599 |
| 2025-09-30 | 1.431632 |
| 2025-10-01 | 1.430423 |
| 2025-10-02 | 1.435304 |
| 2025-10-03 | 1.433372 |
| 2025-10-04 | 1.431773 |
| 2025-10-05 | 1.430966 |
| 2025-10-06 | 1.428016 |
| 2025-10-07 | 1.426608 |
| 2025-10-08 | 1.422565 |
| 2025-10-09 | 1.421671 |
| 2025-10-10 | 1.419948 |
| 2025-10-11 | 1.422606 |
| 2025-10-12 | 1.422903 |
| 2025-10-13 | 1.423544 |
| 2025-10-14 | 1.421979 |
| 2025-10-15 | 1.428363 |
| 2025-10-16 | 1.434019 |
| 2025-10-17 | 1.435022 |
| 2025-10-18 | 1.430115 |
| 2025-10-19 | 1.431716 |
| 2025-10-20 | 1.436073 |
| 2025-10-21 | 1.434491 |
| 2025-10-22 | 1.435399 |
| 2025-10-23 | 1.436362 |
| 2025-10-24 | 1.437087 |
| 2025-10-25 | 1.437126 |
| 2025-10-26 | 1.438655 |
| 2025-10-27 | 1.439515 |
| 2025-10-28 | 1.437058 |
| 2025-10-29 | 1.439129 |
| 2025-10-30 | 1.433111 |
| 2025-10-31 | 1.437247 |
| 2025-11-01 | 1.436728 |
| 2025-11-02 | 1.436772 |
| 2025-11-03 | 1.43723 |
| 2025-11-04 | 1.434922 |
| 2025-11-05 | 1.434746 |
| 2025-11-06 | 1.437621 |
| 2025-11-07 | 1.436626 |
| 2025-11-08 | 1.433848 |
| 2025-11-09 | 1.434805 |
| 2025-11-10 | 1.437654 |
| 2025-11-11 | 1.439216 |
| 2025-11-12 | 1.440697 |
| 2025-11-13 | 1.443204 |
| 2025-11-14 | 1.443312 |
| 2025-11-15 | 1.437301 |
| 2025-11-16 | 1.438024 |
| 2025-11-17 | 1.436222 |
| 2025-11-18 | 1.435306 |
| 2025-11-19 | 1.438325 |
| 2025-11-20 | 1.432166 |
| 2025-11-21 | 1.433359 |
| 2025-11-22 | 1.43152 |
| 2025-11-23 | 1.432135 |
| 2025-11-24 | 1.43594 |
| 2025-11-25 | 1.435784 |
| 2025-11-26 | 1.435478 |
| 2025-11-27 | 1.435754 |
| 2025-11-28 | 1.436409 |
| 2025-11-29 | 1.43865 |
| 2025-11-30 | 1.439568 |
| 2025-12-01 | 1.444622 |
| 2025-12-02 | 1.440422 |
| 2025-12-03 | 1.443108 |
| 2025-12-04 | 1.442518 |
| 2025-12-05 | 1.440752 |
| 2025-12-06 | 1.438539 |
| 2025-12-07 | 1.439668 |
| 2025-12-08 | 1.443945 |
| 2025-12-09 | 1.44265 |
| 2025-12-10 | 1.441135 |
| 2025-12-11 | 1.444339 |
| 2025-12-12 | 1.444122 |
| 2025-12-13 | 1.445456 |
| 2025-12-14 | 1.445138 |
| 2025-12-15 | 1.445536 |
| 2025-12-16 | 1.445187 |
| 2025-12-17 | 1.437747 |
| 2025-12-18 | 1.437821 |
| 2025-12-19 | 1.437988 |
| 2025-12-20 | 1.436442 |
| 2025-12-21 | 1.437668 |
| 2025-12-22 | 1.439381 |
| 2025-12-23 | 1.441251 |
| 2025-12-24 | 1.439812 |
| 2025-12-25 | 1.437591 |
| 2025-12-26 | 1.438001 |
| 2025-12-27 | 1.435643 |
| 2025-12-28 | 1.436854 |
| 2025-12-29 | 1.436292 |
| 2025-12-30 | 1.434907 |
| 2025-12-31 | 1.436394 |
| 2026-01-01 | 1.43427 |
| 2026-01-02 | 1.433826 |
| 2026-01-03 | 1.433227 |
| 2026-01-04 | 1.434991 |
| 2026-01-05 | 1.431934 |
| 2026-01-06 | 1.43861 |
| 2026-01-07 | 1.440119 |
| 2026-01-08 | 1.441567 |
| 2026-01-09 | 1.440532 |
| 2026-01-10 | 1.439211 |
| 2026-01-11 | 1.440254 |
| 2026-01-12 | 1.443476 |
| 2026-01-13 | 1.438068 |
| 2026-01-14 | 1.4384 |
| 2026-01-15 | 1.435923 |
| 2026-01-16 | 1.436022 |
| 2026-01-17 | 1.432338 |
| 2026-01-18 | 1.432369 |
| 2026-01-19 | 1.436109 |
| 2026-01-20 | 1.443227 |
| 2026-01-21 | 1.443777 |
| 2026-01-22 | 1.439954 |
| 2026-01-23 | 1.44092 |
| 2026-01-24 | 1.446888 |
| 2026-01-25 | 1.449212 |
| 2026-01-26 | 1.441708 |
| 2026-01-27 | 1.450177 |
| 2026-01-28 | 1.451894 |
| 2026-01-29 | 1.452329 |
| 2026-01-30 | 1.452111 |
| 2026-01-31 | 1.446503 |
| 2026-02-01 | 1.448002 |
| 2026-02-02 | 1.448665 |
| 2026-02-03 | 1.447777 |
| 2026-02-04 | 1.451675 |
| 2026-02-05 | 1.451347 |
| 2026-02-06 | 1.451034 |
| 2026-02-07 | 1.451316 |
| 2026-02-08 | 1.45221 |
| 2026-02-09 | 1.455957 |
| 2026-02-10 | 1.452903 |
| 2026-02-11 | 1.45324 |
| 2026-02-12 | 1.453274 |
| 2026-02-13 | 1.452679 |
| 2026-02-14 | 1.452261 |
| 2026-02-15 | 1.452494 |
| 2026-02-16 | 1.45005 |
| 2026-02-17 | 1.446664 |
| 2026-02-18 | 1.450357 |
| 2026-02-19 | 1.441999 |
| 2026-02-20 | 1.445207 |
| 2026-02-21 | 1.446244 |
| 2026-02-22 | 1.447953 |
| 2026-02-23 | 1.447825 |
| 2026-02-24 | 1.44794 |
| 2026-02-25 | 1.447792 |
| 2026-02-26 | 1.450298 |
| 2026-02-27 | 1.448591 |
| 2026-02-28 | 1.447966 |
| 2026-03-01 | 1.444206 |
| 2026-03-02 | 1.441278 |
| 2026-03-03 | 1.440871 |
| 2026-03-04 | 1.449505 |
| 2026-03-05 | 1.44696 |
| 2026-03-06 | 1.442196 |
| 2026-03-07 | 1.447033 |
| 2026-03-08 | 1.440869 |
| 2026-03-09 | 1.44811 |
| 2026-03-10 | 1.457104 |
| 2026-03-11 | 1.450329 |
| 2026-03-12 | 1.451916 |
| 2026-03-13 | 1.447289 |
| 2026-03-14 | 1.440256 |
| 2026-03-15 | 1.442635 |
| 2026-03-16 | 1.445596 |
| 2026-03-17 | 1.448892 |
| 2026-03-18 | 1.443392 |
| 2026-03-19 | 1.443309 |
| 2026-03-20 | 1.44718 |
| 2026-03-21 | 1.448851 |
| 2026-03-22 | 1.446939 |
| 2026-03-23 | 1.452439 |
| 2026-03-24 | 1.447672 |
| 2026-03-25 | 1.447188 |
| 2026-03-26 | 1.441883 |
| 2026-03-27 | 1.440761 |
| 2026-03-28 | 1.439231 |
| 2026-03-29 | 1.438045 |
| 2026-03-30 | 1.443148 |
| 2026-03-31 | 1.4423 |
| 2026-04-01 | 1.449654 |
| 2026-04-02 | 1.444062 |
| 2026-04-03 | 1.451326 |
| 2026-04-04 | 1.449001 |
| 2026-04-05 | 1.449735 |
| 2026-04-06 | 1.450511 |
| 2026-04-07 | 1.450871 |
| 2026-04-08 | 1.459068 |
| 2026-04-09 | 1.45631 |
| 2026-04-10 | 1.457253 |
| 2026-04-11 | 1.456557 |
| 2026-04-12 | 1.453686 |
| 2026-04-13 | 1.452923 |
| 2026-04-14 | 1.460257 |
| 2026-04-15 | 1.457068 |
| 2026-04-16 | 1.456241 |
| 2026-04-17 | 1.45784 |
| 2026-04-18 | 1.45215 |
| 2026-04-19 | 1.45334 |
| 2026-04-20 | 1.453302 |
| 2026-04-21 | 1.4551 |
| 2026-04-22 | 1.453029 |
| 2026-04-23 | 1.450269 |
| 2026-04-24 | 1.452373 |
| 2026-04-25 | 1.451016 |
| 2026-04-26 | 1.449745 |
| 2026-04-27 | 1.454981 |
| 2026-04-28 | 1.447845 |
| 2026-04-29 | 1.450363 |
| 2026-04-30 | 1.448905 |
| 2026-05-01 | 1.450345 |
| 2026-05-02 | 1.451152 |
| 2026-05-03 | 1.451308 |
| 2026-05-04 | 1.447385 |
| 2026-05-05 | 1.445575 |
| 2026-05-06 | 1.449541 |
| 2026-05-07 | 1.446383 |
| 2026-05-08 | 1.440041 |
| 2026-05-09 | 1.438454 |
| 2026-05-10 | 1.437778 |
| 2026-05-11 | 1.434768 |
| 2026-05-12 | 1.43371 |
| 2026-05-13 | 1.436162 |
| 2026-05-14 | 1.438493 |
| 2026-05-15 | 1.435979 |
| 2026-05-16 | 1.435919 |
| 2026-05-17 | 1.437109 |
| 2026-05-18 | 1.436377 |
| 2026-05-19 | 1.434683 |
| 2026-05-20 | 1.434097 |
| 2026-05-21 | 1.433775 |
| 2026-05-22 | 1.432672 |
| 2026-05-23 | 1.431525 |
| 2026-05-24 | 1.436342 |
| 2026-05-25 | 1.435175 |
| 2026-05-26 | 1.433039 |
| 2026-05-27 | 1.430645 |
| 2026-05-28 | 1.428377 |
| 2026-05-29 | 1.430785 |
| 2026-05-30 | 1.431822 |
| 2026-05-31 | 1.432818 |
| 2026-06-01 | 1.432839 |
| 2026-06-02 | 1.433832 |
| 2026-06-03 | 1.431729 |
| 2026-06-04 | 1.434687 |
| 2026-06-05 | 1.436807 |
| 2026-06-06 | 1.426064 |
| 2026-06-07 | 1.426409 |
| 2026-06-08 | 1.42941 |
| 2026-06-09 | 1.433334 |
| 2026-06-10 | 1.430259 |
| 2026-06-11 | 1.431558 |
| 2026-06-12 | 1.434889 |
| 2026-06-13 | 1.433968 |
| 2026-06-14 | 1.437969 |
| 2026-06-15 | 1.438572 |
| 2026-06-16 | 1.435912 |
| 2026-06-17 | 1.433855 |
| 2026-06-18 | 1.425573 |
| 2026-06-19 | 1.429861 |
| 2026-06-20 | 1.428799 |
| 2026-06-21 | 1.429389 |
| 2026-06-22 | 1.430991 |
| 2026-06-23 | 1.427806 |
| 2026-06-24 | 1.426628 |
| 2026-06-25 | 1.428077 |
| 2026-06-26 | 1.433582 |
| 2026-06-27 | 1.429566 |
| 2026-06-28 | 1.430269 |
| 2026-06-29 | 1.432051 |
| 2026-06-30 | 1.432359 |
| 2026-07-01 | 1.432711 |
| 2026-07-02 | 1.432633 |
| 2026-07-03 | 1.435631 |
| 2026-07-04 | 1.432822 |
| 2026-07-05 | 1.43317 |
| 2026-07-06 | 1.431425 |
| 2026-07-07 | 1.432777 |
| 2026-07-08 | 1.42966 |
| 2026-07-09 | 1.43192 |
| 2026-07-10 | 1.429339 |
| 2026-07-11 | 1.425393 |
| 2026-07-12 | 1.425627 |
| 2026-07-13 | 1.426753 |
| 2026-07-14 | 1.424858 |
| 2026-07-15 | 1.424784 |
| 2026-07-16 | 1.431859 |
| 2026-07-17 | 1.428384 |
| 2026-07-18 | 1.427851 |
| 2026-07-19 | 1.428027 |
| 2026-07-20 | 1.430318 |
| 2026-07-21 | 1.433288 |
| 2026-07-22 | 1.433071 |
| 2026-07-23 | 1.429808 |
| 2026-07-24 | 1.42696 |
| 2026-07-25 | 1.423811 |
| 2026-07-26 | 1.427346 |
| 2026-07-27 | 1.428238 |
| 2026-07-28 | 1.427113 |
| 2026-07-29 | 1.429149 |
| 2026-07-30 | 1.440682 |
| 2026-07-31 | 1.437811 |
| 2026-08-01 | 1.438723 |
| 2026-08-02 | 1.441325 |
| 2026-08-03 | 1.440406 |
| 2026-08-04 | 1.437222 |
| 2026-08-05 | 1.440074 |
| 2026-08-06 | 1.439421 |
| 2026-08-07 | 1.438956 |
| 2026-08-08 | 1.439834 |
| 2026-08-09 | 1.440623 |
| 2026-08-10 | 1.439761 |
| 2026-08-11 | 1.437205 |
| 2026-08-12 | 1.437767 |
| 2026-08-13 | 1.436836 |
| 2026-08-14 | 1.439415 |
| 2026-08-15 | 1.437188 |
| 2026-08-16 | 1.43703 |
| 2026-08-17 | 1.441429 |
| 2026-08-18 | 1.440473 |
| 2026-08-19 | 1.441286 |
| 2026-08-20 | 1.44623 |
| 2026-08-21 | 1.446274 |
| 2026-08-22 | 1.444343 |
| 2026-08-23 | 1.44571 |
| 2026-08-24 | 1.443842 |
| 2026-08-25 | 1.44469 |
| 2026-08-26 | 1.444714 |
| 2026-08-27 | 1.442373 |
| 2026-08-28 | 1.44347 |
| 2026-08-29 | 1.439132 |
| 2026-08-30 | 1.439612 |
| 2026-08-31 | 1.442514 |
| 2026-09-01 | 1.445917 |
| 2026-09-02 | 1.447522 |
| 2026-09-03 | 1.45328 |
| 2026-09-04 | 1.45608 |
| 2026-09-05 | 1.455692 |
| 2026-09-06 | 1.455933 |
| 2026-09-07 | 1.459855 |
| 2026-09-08 | 1.459813 |
| 2026-09-09 | 1.460866 |
| 2026-09-10 | 1.457172 |
| 2026-09-11 | 1.457461 |
| 2026-09-12 | 1.458935 |
| 2026-09-13 | 1.460172 |
| 2026-09-14 | 1.460672 |
| 2026-09-15 | 1.464065 |
| 2026-09-16 | 1.462069 |
| 2026-09-17 | 1.459077 |
| 2026-09-18 | 1.459012 |
| 2026-09-19 | 1.461074 |
| 2026-09-20 | 1.461894 |
| 2026-09-21 | 1.465589 |
| 2026-09-22 | 1.466724 |
| 2026-09-23 | 1.465031 |
| 2026-09-24 | 1.462691 |
| 2026-09-25 | 1.467048 |
| 2026-09-26 | 1.46376 |
| 2026-09-27 | 1.462715 |
| 2026-09-28 | 1.466998 |
| 2026-09-29 | 1.469282 |
| 2026-09-30 | 1.472917 |
| 2026-10-01 | 1.475889 |
| 2026-10-02 | 1.483243 |
| 2026-10-03 | 1.495535 |
| 2026-10-04 | 1.497878 |
| 2026-10-05 | 1.49488 |
| 2026-10-06 | 1.504649 |
| 2026-10-07 | 1.492438 |
| 2026-10-08 | 1.4898 |
| 2026-10-09 | 1.477292 |
| 2026-10-10 | 1.461898 |
| 2026-10-11 | 1.461866 |
| 2026-10-12 | 1.455522 |
| 2026-10-13 | 1.461428 |
| 2026-10-14 | 1.474908 |
| 2026-10-15 | 1.471648 |
| 2026-10-16 | 1.467382 |
| 2026-10-17 | 1.464597 |
| 2026-10-18 | 1.462955 |
| 2026-10-19 | 1.469077 |
| 2026-10-20 | 1.470303 |
| 2026-10-21 | 1.472665 |
| 2026-10-22 | 1.470244 |
| 2026-10-23 | 1.471696 |
| 2026-10-24 | 1.472093 |
| 2026-10-25 | 1.473399 |
| 2026-10-26 | 1.472806 |
| 2026-10-27 | 1.470578 |
| 2026-10-28 | 1.468604 |
| 2026-10-29 | 1.465793 |
| 2026-10-30 | 1.469695 |
| 2026-10-31 | 1.470139 |
High
1.5046
Low
1.3574
Average
1.4186
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MAD API questions
How do I get the DKK/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MAD rate in rates.MAD.
How far back does DKK/MAD historical data go?
Daily DKK/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.