DKK to LYD exchange rate API
Danish Krone to Libyan Dinar · quoted 2026-10-30
0.96148
▲ +37.65% over 2Y
1 DKK = 0.96148 LYD · 1 LYD = 1.0401 DKK · Get this rate via the API
1 DKK buys 0.96148 LYD as of 2026-10-30, so 1 LYD buys 1.0401 DKK. Over the last 2 years, DKK/LYD traded between 0.66473 and 1.0127, averaged 0.86316 and rose 37.65%. The API holds daily DKK/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.698503 |
| 2024-10-31 | 0.703075 |
| 2024-11-01 | 0.703667 |
| 2024-11-02 | 0.700135 |
| 2024-11-03 | 0.702001 |
| 2024-11-04 | 0.703925 |
| 2024-11-05 | 0.702733 |
| 2024-11-06 | 0.691304 |
| 2024-11-07 | 0.699964 |
| 2024-11-08 | 0.699143 |
| 2024-11-09 | 0.697186 |
| 2024-11-10 | 0.697154 |
| 2024-11-11 | 0.696968 |
| 2024-11-12 | 0.694706 |
| 2024-11-13 | 0.692467 |
| 2024-11-14 | 0.68626 |
| 2024-11-15 | 0.692377 |
| 2024-11-16 | 0.689462 |
| 2024-11-17 | 0.68951 |
| 2024-11-18 | 0.691716 |
| 2024-11-19 | 0.692123 |
| 2024-11-20 | 0.690986 |
| 2024-11-21 | 0.688618 |
| 2024-11-22 | 0.681315 |
| 2024-11-23 | 0.681746 |
| 2024-11-24 | 0.684064 |
| 2024-11-25 | 0.687068 |
| 2024-11-26 | 0.689824 |
| 2024-11-27 | 0.69045 |
| 2024-11-28 | 0.692079 |
| 2024-11-29 | 0.692464 |
| 2024-11-30 | 0.692021 |
| 2024-12-01 | 0.691242 |
| 2024-12-02 | 0.687948 |
| 2024-12-03 | 0.687733 |
| 2024-12-04 | 0.68655 |
| 2024-12-05 | 0.691096 |
| 2024-12-06 | 0.692307 |
| 2024-12-07 | 0.691309 |
| 2024-12-08 | 0.690653 |
| 2024-12-09 | 0.691921 |
| 2024-12-10 | 0.689434 |
| 2024-12-11 | 0.687449 |
| 2024-12-12 | 0.686328 |
| 2024-12-13 | 0.6883 |
| 2024-12-14 | 0.688118 |
| 2024-12-15 | 0.687217 |
| 2024-12-16 | 0.686076 |
| 2024-12-17 | 0.686112 |
| 2024-12-18 | 0.686935 |
| 2024-12-19 | 0.680213 |
| 2024-12-20 | 0.680607 |
| 2024-12-21 | 0.682933 |
| 2024-12-22 | 0.687116 |
| 2024-12-23 | 0.682166 |
| 2024-12-24 | 0.682114 |
| 2024-12-25 | 0.683606 |
| 2024-12-26 | 0.683466 |
| 2024-12-27 | 0.685458 |
| 2024-12-28 | 0.685114 |
| 2024-12-29 | 0.687269 |
| 2024-12-30 | 0.686086 |
| 2024-12-31 | 0.684417 |
| 2025-01-01 | 0.683129 |
| 2025-01-02 | 0.680865 |
| 2025-01-03 | 0.679013 |
| 2025-01-04 | 0.680068 |
| 2025-01-05 | 0.678937 |
| 2025-01-06 | 0.687118 |
| 2025-01-07 | 0.686918 |
| 2025-01-08 | 0.679857 |
| 2025-01-09 | 0.680461 |
| 2025-01-10 | 0.682225 |
| 2025-01-11 | 0.678298 |
| 2025-01-12 | 0.66473 |
| 2025-01-13 | 0.673084 |
| 2025-01-14 | 0.679705 |
| 2025-01-15 | 0.684721 |
| 2025-01-16 | 0.682882 |
| 2025-01-17 | 0.684586 |
| 2025-01-18 | 0.68089 |
| 2025-01-19 | 0.682598 |
| 2025-01-20 | 0.683723 |
| 2025-01-21 | 0.686612 |
| 2025-01-22 | 0.691352 |
| 2025-01-23 | 0.68744 |
| 2025-01-24 | 0.69048 |
| 2025-01-25 | 0.691899 |
| 2025-01-26 | 0.691194 |
| 2025-01-27 | 0.69293 |
| 2025-01-28 | 0.685643 |
| 2025-01-29 | 0.68399 |
| 2025-01-30 | 0.684545 |
| 2025-01-31 | 0.683874 |
| 2025-02-01 | 0.681437 |
| 2025-02-02 | 0.675582 |
| 2025-02-03 | 0.676814 |
| 2025-02-04 | 0.682939 |
| 2025-02-05 | 0.688747 |
| 2025-02-06 | 0.683078 |
| 2025-02-07 | 0.68297 |
| 2025-02-08 | 0.681048 |
| 2025-02-09 | 0.678296 |
| 2025-02-10 | 0.681965 |
| 2025-02-11 | 0.68241 |
| 2025-02-12 | 0.684101 |
| 2025-02-13 | 0.685322 |
| 2025-02-14 | 0.68973 |
| 2025-02-15 | 0.690469 |
| 2025-02-16 | 0.689552 |
| 2025-02-17 | 0.687511 |
| 2025-02-18 | 0.686035 |
| 2025-02-19 | 0.685445 |
| 2025-02-20 | 0.685976 |
| 2025-02-21 | 0.686079 |
| 2025-02-22 | 0.685611 |
| 2025-02-23 | 0.687003 |
| 2025-02-24 | 0.685841 |
| 2025-02-25 | 0.686673 |
| 2025-02-26 | 0.68476 |
| 2025-02-27 | 0.685509 |
| 2025-02-28 | 0.679804 |
| 2025-03-01 | 0.67897 |
| 2025-03-02 | 0.680919 |
| 2025-03-03 | 0.685584 |
| 2025-03-04 | 0.690699 |
| 2025-03-05 | 0.699654 |
| 2025-03-06 | 0.70469 |
| 2025-03-07 | 0.701849 |
| 2025-03-08 | 0.701539 |
| 2025-03-09 | 0.702379 |
| 2025-03-10 | 0.702597 |
| 2025-03-11 | 0.705149 |
| 2025-03-12 | 0.703861 |
| 2025-03-13 | 0.699648 |
| 2025-03-14 | 0.703333 |
| 2025-03-15 | 0.702533 |
| 2025-03-16 | 0.702508 |
| 2025-03-17 | 0.702433 |
| 2025-03-18 | 0.70514 |
| 2025-03-19 | 0.704143 |
| 2025-03-20 | 0.698546 |
| 2025-03-21 | 0.699453 |
| 2025-03-22 | 0.697253 |
| 2025-03-23 | 0.695945 |
| 2025-03-25 | 0.699428 |
| 2025-03-26 | 0.696972 |
| 2025-03-27 | 0.696786 |
| 2025-03-28 | 0.697518 |
| 2025-03-29 | 0.699526 |
| 2025-03-30 | 0.701404 |
| 2025-03-31 | 0.70071 |
| 2025-04-01 | 0.695419 |
| 2025-04-02 | 0.699284 |
| 2025-04-03 | 0.71836 |
| 2025-04-04 | 0.715881 |
| 2025-04-05 | 0.708833 |
| 2025-04-06 | 0.708764 |
| 2025-04-07 | 0.70917 |
| 2025-04-08 | 0.708156 |
| 2025-04-09 | 0.715448 |
| 2025-04-10 | 0.717119 |
| 2025-04-11 | 0.844808 |
| 2025-04-12 | 0.845557 |
| 2025-04-13 | 0.84455 |
| 2025-04-14 | 0.845624 |
| 2025-04-15 | 0.843068 |
| 2025-04-16 | 0.845436 |
| 2025-04-17 | 0.83163 |
| 2025-04-18 | 0.83413 |
| 2025-04-19 | 0.833104 |
| 2025-04-20 | 0.836632 |
| 2025-04-21 | 0.843594 |
| 2025-04-22 | 0.84082 |
| 2025-04-23 | 0.836058 |
| 2025-04-24 | 0.831705 |
| 2025-04-25 | 0.830482 |
| 2025-04-26 | 0.831309 |
| 2025-04-27 | 0.832566 |
| 2025-04-28 | 0.831973 |
| 2025-04-29 | 0.832206 |
| 2025-04-30 | 0.832842 |
| 2025-05-01 | 0.828471 |
| 2025-05-02 | 0.831151 |
| 2025-05-03 | 0.827642 |
| 2025-05-04 | 0.826802 |
| 2025-05-05 | 0.8317 |
| 2025-05-06 | 0.830604 |
| 2025-05-08 | 0.827793 |
| 2025-05-09 | 0.824791 |
| 2025-05-10 | 0.820173 |
| 2025-05-11 | 0.825089 |
| 2025-05-12 | 0.814403 |
| 2025-05-13 | 0.814566 |
| 2025-05-14 | 0.826832 |
| 2025-05-15 | 0.823239 |
| 2025-05-17 | 0.824406 |
| 2025-05-18 | 0.826491 |
| 2025-05-19 | 0.833808 |
| 2025-05-20 | 0.834028 |
| 2025-05-21 | 0.839421 |
| 2025-05-22 | 0.83268 |
| 2025-05-23 | 0.829133 |
| 2025-05-24 | 0.831996 |
| 2025-05-25 | 0.832582 |
| 2025-05-26 | 0.831444 |
| 2025-05-27 | 0.828658 |
| 2025-05-28 | 0.826997 |
| 2025-05-29 | 0.825639 |
| 2025-05-30 | 0.831231 |
| 2025-05-31 | 0.831276 |
| 2025-06-01 | 0.833614 |
| 2025-06-02 | 0.835433 |
| 2025-06-03 | 0.831614 |
| 2025-06-04 | 0.832482 |
| 2025-06-05 | 0.835273 |
| 2025-06-06 | 0.832145 |
| 2025-06-07 | 0.834284 |
| 2025-06-08 | 0.834637 |
| 2025-06-09 | 0.83445 |
| 2025-06-10 | 0.835025 |
| 2025-06-11 | 0.833809 |
| 2025-06-12 | 0.84499 |
| 2025-06-13 | 0.843467 |
| 2025-06-14 | 0.844034 |
| 2025-06-15 | 0.844265 |
| 2025-06-16 | 0.845749 |
| 2025-06-17 | 0.842157 |
| 2025-06-18 | 0.836997 |
| 2025-06-19 | 0.833989 |
| 2025-06-20 | 0.8373 |
| 2025-06-21 | 0.842369 |
| 2025-06-22 | 0.840053 |
| 2025-06-23 | 0.83967 |
| 2025-06-24 | 0.846558 |
| 2025-06-25 | 0.843442 |
| 2025-06-26 | 0.851194 |
| 2025-06-27 | 0.850121 |
| 2025-06-28 | 0.853001 |
| 2025-06-29 | 0.851404 |
| 2025-06-30 | 0.850091 |
| 2025-07-01 | 0.855932 |
| 2025-07-02 | 0.850626 |
| 2025-07-03 | 0.849547 |
| 2025-07-04 | 0.850174 |
| 2025-07-05 | 0.850093 |
| 2025-07-06 | 0.850182 |
| 2025-07-07 | 0.846557 |
| 2025-07-08 | 0.84538 |
| 2025-07-09 | 0.845069 |
| 2025-07-10 | 0.846626 |
| 2025-07-11 | 0.845479 |
| 2025-07-12 | 0.845363 |
| 2025-07-13 | 0.843428 |
| 2025-07-14 | 0.845983 |
| 2025-07-15 | 0.847115 |
| 2025-07-16 | 0.841005 |
| 2025-07-17 | 0.84199 |
| 2025-07-18 | 0.846368 |
| 2025-07-19 | 0.84589 |
| 2025-07-20 | 0.844489 |
| 2025-07-21 | 0.851204 |
| 2025-07-22 | 0.849295 |
| 2025-07-23 | 0.850017 |
| 2025-07-24 | 0.850561 |
| 2025-07-25 | 0.848134 |
| 2025-07-26 | 0.848054 |
| 2025-07-27 | 0.849975 |
| 2025-07-28 | 0.841092 |
| 2025-07-29 | 0.835164 |
| 2025-07-30 | 0.835724 |
| 2025-07-31 | 0.831363 |
| 2025-08-01 | 0.828392 |
| 2025-08-02 | 0.845871 |
| 2025-08-03 | 0.847008 |
| 2025-08-04 | 0.84459 |
| 2025-08-05 | 0.838226 |
| 2025-08-06 | 0.844363 |
| 2025-08-07 | 0.847338 |
| 2025-08-08 | 0.849026 |
| 2025-08-09 | 0.846746 |
| 2025-08-10 | 0.846722 |
| 2025-08-11 | 0.84355 |
| 2025-08-12 | 0.845056 |
| 2025-08-13 | 0.852136 |
| 2025-08-14 | 0.850496 |
| 2025-08-15 | 0.849897 |
| 2025-08-16 | 0.848643 |
| 2025-08-17 | 0.848442 |
| 2025-08-18 | 0.844675 |
| 2025-08-19 | 0.848214 |
| 2025-08-20 | 0.845922 |
| 2025-08-21 | 0.844442 |
| 2025-08-22 | 0.844641 |
| 2025-08-23 | 0.851746 |
| 2025-08-24 | 0.851614 |
| 2025-08-25 | 0.850066 |
| 2025-08-26 | 0.850197 |
| 2025-08-27 | 0.84053 |
| 2025-08-28 | 0.847794 |
| 2025-08-29 | 0.847361 |
| 2025-08-30 | 0.848448 |
| 2025-08-31 | 0.848842 |
| 2025-09-01 | 0.848929 |
| 2025-09-02 | 0.845416 |
| 2025-09-03 | 0.846093 |
| 2025-09-04 | 0.845471 |
| 2025-09-05 | 0.850032 |
| 2025-09-06 | 0.852282 |
| 2025-09-07 | 0.851358 |
| 2025-09-08 | 0.851082 |
| 2025-09-09 | 0.848758 |
| 2025-09-10 | 0.849258 |
| 2025-09-11 | 0.846784 |
| 2025-09-13 | 0.850536 |
| 2025-09-14 | 0.850087 |
| 2025-09-15 | 0.851662 |
| 2025-09-16 | 0.855668 |
| 2025-09-17 | 0.853946 |
| 2025-09-18 | 0.852841 |
| 2025-09-19 | 0.849096 |
| 2025-09-20 | 0.848966 |
| 2025-09-21 | 0.8485 |
| 2025-09-22 | 0.852979 |
| 2025-09-23 | 0.854651 |
| 2025-09-24 | 0.853616 |
| 2025-09-25 | 0.845257 |
| 2025-09-26 | 0.844462 |
| 2025-09-27 | 0.848101 |
| 2025-09-28 | 0.846631 |
| 2025-09-29 | 0.845105 |
| 2025-09-30 | 0.850911 |
| 2025-10-01 | 0.849564 |
| 2025-10-02 | 0.853124 |
| 2025-10-03 | 0.851208 |
| 2025-10-04 | 0.850597 |
| 2025-10-05 | 0.848858 |
| 2025-10-06 | 0.846684 |
| 2025-10-07 | 0.843791 |
| 2025-10-08 | 0.845187 |
| 2025-10-09 | 0.844519 |
| 2025-10-10 | 0.841947 |
| 2025-10-11 | 0.844767 |
| 2025-10-12 | 0.843219 |
| 2025-10-13 | 0.839178 |
| 2025-10-14 | 0.841479 |
| 2025-10-15 | 0.844982 |
| 2025-10-16 | 0.848488 |
| 2025-10-17 | 0.84706 |
| 2025-10-18 | 0.848454 |
| 2025-10-19 | 0.848309 |
| 2025-10-20 | 0.848879 |
| 2025-10-21 | 0.843645 |
| 2025-10-22 | 0.842313 |
| 2025-10-23 | 0.842536 |
| 2025-10-24 | 0.843797 |
| 2025-10-25 | 0.846483 |
| 2025-10-26 | 0.84642 |
| 2025-10-27 | 0.846396 |
| 2025-10-28 | 0.847031 |
| 2025-10-29 | 0.847538 |
| 2025-10-30 | 0.841331 |
| 2025-10-31 | 0.841786 |
| 2025-11-01 | 0.840456 |
| 2025-11-02 | 0.841013 |
| 2025-11-03 | 0.841886 |
| 2025-11-04 | 0.839109 |
| 2025-11-05 | 0.840465 |
| 2025-11-06 | 0.843491 |
| 2025-11-07 | 0.845597 |
| 2025-11-08 | 0.845398 |
| 2025-11-09 | 0.844262 |
| 2025-11-10 | 0.844873 |
| 2025-11-11 | 0.845847 |
| 2025-11-12 | 0.845751 |
| 2025-11-13 | 0.849987 |
| 2025-11-14 | 0.851616 |
| 2025-11-15 | 0.849672 |
| 2025-11-16 | 0.8491 |
| 2025-11-17 | 0.846697 |
| 2025-11-18 | 0.845805 |
| 2025-11-19 | 0.846613 |
| 2025-11-20 | 0.838599 |
| 2025-11-21 | 0.844328 |
| 2025-11-22 | 0.841696 |
| 2025-11-23 | 0.842696 |
| 2025-11-24 | 0.845573 |
| 2025-11-25 | 0.84703 |
| 2025-11-26 | 0.846337 |
| 2025-11-27 | 0.846975 |
| 2025-11-28 | 0.844188 |
| 2025-11-29 | 0.846257 |
| 2025-11-30 | 0.846475 |
| 2025-12-01 | 0.84739 |
| 2025-12-02 | 0.848735 |
| 2025-12-03 | 0.852971 |
| 2025-12-04 | 0.851192 |
| 2025-12-05 | 0.849412 |
| 2025-12-06 | 0.848026 |
| 2025-12-07 | 0.848242 |
| 2025-12-08 | 0.848593 |
| 2025-12-09 | 0.849112 |
| 2025-12-11 | 0.850867 |
| 2025-12-12 | 0.851876 |
| 2025-12-13 | 0.852044 |
| 2025-12-14 | 0.853468 |
| 2025-12-15 | 0.853616 |
| 2025-12-16 | 0.854204 |
| 2025-12-17 | 0.850938 |
| 2025-12-18 | 0.850103 |
| 2025-12-19 | 0.84944 |
| 2025-12-20 | 0.849641 |
| 2025-12-21 | 0.850233 |
| 2025-12-22 | 0.851825 |
| 2025-12-23 | 0.853325 |
| 2025-12-24 | 0.853276 |
| 2025-12-25 | 0.853423 |
| 2025-12-26 | 0.853503 |
| 2025-12-27 | 0.852977 |
| 2025-12-28 | 0.853635 |
| 2025-12-29 | 0.852577 |
| 2025-12-30 | 0.851204 |
| 2025-12-31 | 0.852246 |
| 2026-01-01 | 0.852286 |
| 2026-01-02 | 0.850317 |
| 2026-01-03 | 0.85039 |
| 2026-01-04 | 0.851063 |
| 2026-01-05 | 0.847223 |
| 2026-01-06 | 0.847791 |
| 2026-01-07 | 0.847008 |
| 2026-01-08 | 0.847067 |
| 2026-01-09 | 0.845788 |
| 2026-01-10 | 0.845627 |
| 2026-01-11 | 0.84499 |
| 2026-01-12 | 0.848359 |
| 2026-01-13 | 0.846859 |
| 2026-01-14 | 0.847626 |
| 2026-01-15 | 0.845554 |
| 2026-01-16 | 0.845622 |
| 2026-01-17 | 0.843059 |
| 2026-01-18 | 0.842112 |
| 2026-01-19 | 0.845622 |
| 2026-01-20 | 0.852123 |
| 2026-01-21 | 0.857199 |
| 2026-01-22 | 0.977777 |
| 2026-01-23 | 0.987236 |
| 2026-01-24 | 0.999778 |
| 2026-01-25 | 1.003905 |
| 2026-01-26 | 1.001901 |
| 2026-01-27 | 1.007218 |
| 2026-01-28 | 1.012694 |
| 2026-01-29 | 1.006822 |
| 2026-01-30 | 1.004044 |
| 2026-01-31 | 0.996525 |
| 2026-02-01 | 0.996049 |
| 2026-02-02 | 1.000759 |
| 2026-02-03 | 0.992762 |
| 2026-02-04 | 0.997569 |
| 2026-02-05 | 0.999106 |
| 2026-02-06 | 1.001245 |
| 2026-02-07 | 0.998695 |
| 2026-02-08 | 1.00025 |
| 2026-02-09 | 1.004667 |
| 2026-02-10 | 1.003308 |
| 2026-02-11 | 1.00436 |
| 2026-02-12 | 1.002803 |
| 2026-02-13 | 1.002861 |
| 2026-02-14 | 1.002549 |
| 2026-02-15 | 1.000517 |
| 2026-02-16 | 0.99996 |
| 2026-02-17 | 0.999581 |
| 2026-02-18 | 0.998155 |
| 2026-02-19 | 0.996472 |
| 2026-02-20 | 0.997925 |
| 2026-02-21 | 0.998383 |
| 2026-02-22 | 0.995468 |
| 2026-02-23 | 0.992897 |
| 2026-02-24 | 0.995896 |
| 2026-02-25 | 0.998564 |
| 2026-02-26 | 0.996028 |
| 2026-02-27 | 0.999237 |
| 2026-02-28 | 1.000828 |
| 2026-03-01 | 0.995723 |
| 2026-03-02 | 0.989355 |
| 2026-03-03 | 0.988263 |
| 2026-03-04 | 0.991853 |
| 2026-03-05 | 0.989232 |
| 2026-03-06 | 0.986064 |
| 2026-03-07 | 0.988906 |
| 2026-03-08 | 0.982192 |
| 2026-03-09 | 0.987178 |
| 2026-03-10 | 0.990294 |
| 2026-03-11 | 0.989615 |
| 2026-03-12 | 0.986479 |
| 2026-03-13 | 0.983487 |
| 2026-03-14 | 0.974818 |
| 2026-03-15 | 0.975335 |
| 2026-03-16 | 0.981613 |
| 2026-03-17 | 0.988032 |
| 2026-03-18 | 0.982808 |
| 2026-03-19 | 0.987255 |
| 2026-03-20 | 0.983753 |
| 2026-03-21 | 0.987926 |
| 2026-03-22 | 0.989314 |
| 2026-03-23 | 0.995038 |
| 2026-03-24 | 0.990547 |
| 2026-03-25 | 0.987421 |
| 2026-03-26 | 0.988151 |
| 2026-03-27 | 0.982903 |
| 2026-03-28 | 0.981877 |
| 2026-03-29 | 0.982032 |
| 2026-03-30 | 0.980961 |
| 2026-03-31 | 0.985468 |
| 2026-04-01 | 0.993952 |
| 2026-04-02 | 0.984069 |
| 2026-04-03 | 0.983988 |
| 2026-04-04 | 0.983481 |
| 2026-04-05 | 0.983493 |
| 2026-04-06 | 0.98516 |
| 2026-04-07 | 0.986942 |
| 2026-04-08 | 0.999706 |
| 2026-04-09 | 0.992153 |
| 2026-04-10 | 0.995936 |
| 2026-04-11 | 0.997196 |
| 2026-04-12 | 0.994088 |
| 2026-04-13 | 0.992476 |
| 2026-04-14 | 1.002186 |
| 2026-04-15 | 0.999079 |
| 2026-04-16 | 0.994927 |
| 2026-04-17 | 0.997588 |
| 2026-04-18 | 0.994974 |
| 2026-04-19 | 0.996266 |
| 2026-04-20 | 0.998347 |
| 2026-04-21 | 0.996868 |
| 2026-04-22 | 0.995213 |
| 2026-04-23 | 0.992928 |
| 2026-04-24 | 0.995187 |
| 2026-04-25 | 0.993681 |
| 2026-04-26 | 0.992877 |
| 2026-04-27 | 0.99601 |
| 2026-04-28 | 0.993928 |
| 2026-04-29 | 0.993941 |
| 2026-04-30 | 0.994502 |
| 2026-05-01 | 0.998162 |
| 2026-05-02 | 0.996121 |
| 2026-05-03 | 0.997144 |
| 2026-05-04 | 0.994243 |
| 2026-05-05 | 0.99067 |
| 2026-05-06 | 0.99651 |
| 2026-05-07 | 1.000446 |
| 2026-05-08 | 0.99876 |
| 2026-05-09 | 0.997576 |
| 2026-05-10 | 0.993778 |
| 2026-05-11 | 0.992929 |
| 2026-05-12 | 0.993597 |
| 2026-05-14 | 0.989616 |
| 2026-05-15 | 0.992202 |
| 2026-05-16 | 0.983117 |
| 2026-05-17 | 0.985898 |
| 2026-05-18 | 0.991621 |
| 2026-05-19 | 0.987349 |
| 2026-05-20 | 0.987191 |
| 2026-05-21 | 0.98714 |
| 2026-05-23 | 0.989912 |
| 2026-05-24 | 0.989784 |
| 2026-05-25 | 0.989467 |
| 2026-05-26 | 0.991543 |
| 2026-05-27 | 0.989791 |
| 2026-05-28 | 0.988849 |
| 2026-05-29 | 0.985712 |
| 2026-05-30 | 0.990793 |
| 2026-05-31 | 0.990345 |
| 2026-06-01 | 0.989531 |
| 2026-06-02 | 0.989692 |
| 2026-06-03 | 0.985195 |
| 2026-06-04 | 0.99306 |
| 2026-06-05 | 0.993932 |
| 2026-06-06 | 0.979771 |
| 2026-06-09 | 0.985658 |
| 2026-06-10 | 0.985886 |
| 2026-06-11 | 0.985747 |
| 2026-06-12 | 0.985262 |
| 2026-06-13 | 0.986677 |
| 2026-06-14 | 0.988543 |
| 2026-06-15 | 0.989657 |
| 2026-06-16 | 0.989581 |
| 2026-06-17 | 0.98932 |
| 2026-06-18 | 0.975541 |
| 2026-06-19 | 0.97876 |
| 2026-06-20 | 0.979328 |
| 2026-06-21 | 0.975339 |
| 2026-06-22 | 0.977516 |
| 2026-06-23 | 0.979557 |
| 2026-06-24 | 0.975335 |
| 2026-06-25 | 0.973994 |
| 2026-06-26 | 0.977856 |
| 2026-06-27 | 0.974939 |
| 2026-06-28 | 0.976385 |
| 2026-06-29 | 0.98098 |
| 2026-06-30 | 0.978286 |
| 2026-07-01 | 0.977734 |
| 2026-07-02 | 0.978296 |
| 2026-07-03 | 0.981416 |
| 2026-07-04 | 0.981475 |
| 2026-07-05 | 0.981109 |
| 2026-07-06 | 0.979557 |
| 2026-07-07 | 0.979765 |
| 2026-07-08 | 0.980703 |
| 2026-07-09 | 0.979983 |
| 2026-07-10 | 0.976843 |
| 2026-07-11 | 0.977173 |
| 2026-07-12 | 0.976494 |
| 2026-07-13 | 0.981952 |
| 2026-07-14 | 0.981083 |
| 2026-07-15 | 0.976163 |
| 2026-07-16 | 0.977804 |
| 2026-07-17 | 0.979754 |
| 2026-07-18 | 0.976427 |
| 2026-07-19 | 0.976719 |
| 2026-07-20 | 0.975193 |
| 2026-07-21 | 0.979772 |
| 2026-07-22 | 0.979175 |
| 2026-07-23 | 0.976696 |
| 2026-07-24 | 0.97426 |
| 2026-07-25 | 0.973703 |
| 2026-07-26 | 0.975199 |
| 2026-07-27 | 0.973238 |
| 2026-07-28 | 0.973202 |
| 2026-07-29 | 0.9742 |
| 2026-07-30 | 0.981958 |
| 2026-07-31 | 0.979406 |
| 2026-08-01 | 0.983912 |
| 2026-08-02 | 0.987202 |
| 2026-08-03 | 0.983935 |
| 2026-08-04 | 0.983196 |
| 2026-08-05 | 0.984552 |
| 2026-08-06 | 0.981317 |
| 2026-08-07 | 0.985442 |
| 2026-08-08 | 0.983393 |
| 2026-08-09 | 0.983532 |
| 2026-08-10 | 0.980621 |
| 2026-08-11 | 0.984538 |
| 2026-08-12 | 0.984317 |
| 2026-08-13 | 0.984497 |
| 2026-08-14 | 0.985332 |
| 2026-08-15 | 0.985113 |
| 2026-08-16 | 0.985479 |
| 2026-08-17 | 0.985407 |
| 2026-08-18 | 0.984358 |
| 2026-08-20 | 0.988716 |
| 2026-08-21 | 0.992241 |
| 2026-08-22 | 0.993333 |
| 2026-08-23 | 0.991979 |
| 2026-08-24 | 0.99304 |
| 2026-08-25 | 0.987719 |
| 2026-08-26 | 0.98741 |
| 2026-08-27 | 0.987554 |
| 2026-08-28 | 0.987527 |
| 2026-08-29 | 0.982169 |
| 2026-08-30 | 0.982212 |
| 2026-08-31 | 0.988097 |
| 2026-09-01 | 0.984299 |
| 2026-09-02 | 0.983546 |
| 2026-09-03 | 0.986377 |
| 2026-09-04 | 0.988861 |
| 2026-09-05 | 0.988238 |
| 2026-09-06 | 0.986294 |
| 2026-09-07 | 0.986872 |
| 2026-09-08 | 0.987416 |
| 2026-09-09 | 0.985348 |
| 2026-09-10 | 0.982926 |
| 2026-09-11 | 0.982266 |
| 2026-09-12 | 0.980654 |
| 2026-09-13 | 0.981209 |
| 2026-09-14 | 0.977756 |
| 2026-09-15 | 0.979243 |
| 2026-09-16 | 0.978411 |
| 2026-09-17 | 0.981643 |
| 2026-09-18 | 0.972707 |
| 2026-09-19 | 0.975678 |
| 2026-09-20 | 0.975314 |
| 2026-09-21 | 0.975395 |
| 2026-09-22 | 0.977526 |
| 2026-09-23 | 0.974687 |
| 2026-09-24 | 0.974109 |
| 2026-09-25 | 0.975449 |
| 2026-09-26 | 0.973362 |
| 2026-09-27 | 0.972883 |
| 2026-09-28 | 0.97376 |
| 2026-09-30 | 0.972095 |
| 2026-10-02 | 0.964241 |
| 2026-10-03 | 0.963371 |
| 2026-10-05 | 0.959272 |
| 2026-10-06 | 0.967304 |
| 2026-10-07 | 0.960747 |
| 2026-10-08 | 0.960796 |
| 2026-10-09 | 0.960771 |
| 2026-10-10 | 0.963104 |
| 2026-10-11 | 0.962324 |
| 2026-10-12 | 0.961182 |
| 2026-10-13 | 0.961343 |
| 2026-10-14 | 0.963031 |
| 2026-10-15 | 0.963965 |
| 2026-10-16 | 0.967192 |
| 2026-10-17 | 0.965559 |
| 2026-10-18 | 0.963404 |
| 2026-10-19 | 0.967013 |
| 2026-10-20 | 0.963237 |
| 2026-10-21 | 0.962293 |
| 2026-10-22 | 0.96189 |
| 2026-10-23 | 0.958827 |
| 2026-10-24 | 0.95933 |
| 2026-10-25 | 0.960644 |
| 2026-10-26 | 0.956308 |
| 2026-10-27 | 0.958675 |
| 2026-10-28 | 0.95873 |
| 2026-10-29 | 0.956665 |
| 2026-10-30 | 0.961478 |
High
1.0127
Low
0.66473
Average
0.86316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/LYD API questions
How do I get the DKK/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/LYD rate in rates.LYD.
How far back does DKK/LYD historical data go?
Daily DKK/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.