DKK to LVL exchange rate API
Danish Krone to Latvian Lats · quoted 2026-10-23
0.09387
▼ +0.11% over 2Y
1 DKK = 0.09387 LVL · 1 LVL = 10.6531 DKK · Get this rate via the API
1 DKK buys 0.09387 LVL as of 2026-10-23, so 1 LVL buys 10.6531 DKK. Over the last 2 years, DKK/LVL traded between 0.08505 and 0.09613, averaged 0.09410 and fell 0.11%. The API holds daily DKK/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.093977 |
| 2024-10-24 | 0.094361 |
| 2024-10-25 | 0.094206 |
| 2024-10-26 | 0.094136 |
| 2024-10-27 | 0.094178 |
| 2024-10-28 | 0.094445 |
| 2024-10-29 | 0.093853 |
| 2024-10-30 | 0.094122 |
| 2024-10-31 | 0.094472 |
| 2024-11-01 | 0.094302 |
| 2024-11-02 | 0.093828 |
| 2024-11-03 | 0.094412 |
| 2024-11-04 | 0.09441 |
| 2024-11-05 | 0.094421 |
| 2024-11-06 | 0.093042 |
| 2024-11-07 | 0.094859 |
| 2024-11-08 | 0.094152 |
| 2024-11-09 | 0.094235 |
| 2024-11-10 | 0.094186 |
| 2024-11-11 | 0.093604 |
| 2024-11-12 | 0.093914 |
| 2024-11-13 | 0.094221 |
| 2024-11-14 | 0.09404 |
| 2024-11-15 | 0.09468 |
| 2024-11-16 | 0.094188 |
| 2024-11-17 | 0.094145 |
| 2024-11-18 | 0.094314 |
| 2024-11-19 | 0.094099 |
| 2024-11-20 | 0.093889 |
| 2024-11-21 | 0.094017 |
| 2024-11-22 | 0.093675 |
| 2024-11-23 | 0.094201 |
| 2024-11-24 | 0.094484 |
| 2024-11-25 | 0.094328 |
| 2024-11-26 | 0.094838 |
| 2024-11-27 | 0.094624 |
| 2024-11-28 | 0.094076 |
| 2024-11-29 | 0.094242 |
| 2024-11-30 | 0.094214 |
| 2024-12-01 | 0.094176 |
| 2024-12-02 | 0.093996 |
| 2024-12-03 | 0.094452 |
| 2024-12-04 | 0.094101 |
| 2024-12-05 | 0.094499 |
| 2024-12-06 | 0.094335 |
| 2024-12-07 | 0.094229 |
| 2024-12-08 | 0.09414 |
| 2024-12-09 | 0.09437 |
| 2024-12-10 | 0.094014 |
| 2024-12-11 | 0.094004 |
| 2024-12-12 | 0.094095 |
| 2024-12-13 | 0.094707 |
| 2024-12-14 | 0.094249 |
| 2024-12-15 | 0.094182 |
| 2024-12-16 | 0.094038 |
| 2024-12-17 | 0.094006 |
| 2024-12-18 | 0.094253 |
| 2024-12-19 | 0.094366 |
| 2024-12-20 | 0.094474 |
| 2024-12-21 | 0.094228 |
| 2024-12-22 | 0.094275 |
| 2024-12-23 | 0.09386 |
| 2024-12-24 | 0.094133 |
| 2024-12-25 | 0.094183 |
| 2024-12-26 | 0.094251 |
| 2024-12-27 | 0.094386 |
| 2024-12-28 | 0.094226 |
| 2024-12-29 | 0.094225 |
| 2024-12-30 | 0.094336 |
| 2024-12-31 | 0.094059 |
| 2025-01-01 | 0.094236 |
| 2025-01-02 | 0.093909 |
| 2025-01-03 | 0.094484 |
| 2025-01-04 | 0.094219 |
| 2025-01-05 | 0.094179 |
| 2025-01-06 | 0.095287 |
| 2025-01-07 | 0.094356 |
| 2025-01-08 | 0.093604 |
| 2025-01-09 | 0.094089 |
| 2025-01-10 | 0.094212 |
| 2025-01-11 | 0.094213 |
| 2025-01-12 | 0.094099 |
| 2025-01-13 | 0.093795 |
| 2025-01-14 | 0.09421 |
| 2025-01-15 | 0.094188 |
| 2025-01-16 | 0.09398 |
| 2025-01-17 | 0.094144 |
| 2025-01-18 | 0.094165 |
| 2025-01-19 | 0.094269 |
| 2025-01-20 | 0.094506 |
| 2025-01-21 | 0.094034 |
| 2025-01-22 | 0.094457 |
| 2025-01-23 | 0.094134 |
| 2025-01-24 | 0.094718 |
| 2025-01-25 | 0.094118 |
| 2025-01-26 | 0.094045 |
| 2025-01-27 | 0.094765 |
| 2025-01-28 | 0.093906 |
| 2025-01-29 | 0.09385 |
| 2025-01-30 | 0.094016 |
| 2025-01-31 | 0.094203 |
| 2025-02-01 | 0.094174 |
| 2025-02-02 | 0.093351 |
| 2025-02-03 | 0.094469 |
| 2025-02-04 | 0.094411 |
| 2025-02-05 | 0.094626 |
| 2025-02-06 | 0.093826 |
| 2025-02-07 | 0.094188 |
| 2025-02-08 | 0.094183 |
| 2025-02-09 | 0.094005 |
| 2025-02-10 | 0.094375 |
| 2025-02-11 | 0.094429 |
| 2025-02-12 | 0.094332 |
| 2025-02-13 | 0.09417 |
| 2025-02-14 | 0.094344 |
| 2025-02-15 | 0.094181 |
| 2025-02-16 | 0.094131 |
| 2025-02-17 | 0.093936 |
| 2025-02-18 | 0.094056 |
| 2025-02-19 | 0.094135 |
| 2025-02-20 | 0.094402 |
| 2025-02-21 | 0.094037 |
| 2025-02-22 | 0.094197 |
| 2025-02-23 | 0.09431 |
| 2025-02-24 | 0.093761 |
| 2025-02-25 | 0.094514 |
| 2025-02-26 | 0.085051 |
| 2025-02-27 | 0.094191 |
| 2025-02-28 | 0.094397 |
| 2025-03-01 | 0.094159 |
| 2025-03-02 | 0.094377 |
| 2025-03-03 | 0.094647 |
| 2025-03-04 | 0.09479 |
| 2025-03-05 | 0.094939 |
| 2025-03-06 | 0.094055 |
| 2025-03-07 | 0.094821 |
| 2025-03-08 | 0.094222 |
| 2025-03-09 | 0.087913 |
| 2025-03-10 | 0.09405 |
| 2025-03-11 | 0.094719 |
| 2025-03-12 | 0.094009 |
| 2025-03-13 | 0.0937 |
| 2025-03-14 | 0.094564 |
| 2025-03-15 | 0.094133 |
| 2025-03-16 | 0.088206 |
| 2025-03-17 | 0.094343 |
| 2025-03-18 | 0.094245 |
| 2025-03-19 | 0.093885 |
| 2025-03-20 | 0.093596 |
| 2025-03-21 | 0.093996 |
| 2025-03-22 | 0.094064 |
| 2025-03-23 | 0.087705 |
| 2025-03-25 | 0.094375 |
| 2025-03-26 | 0.094165 |
| 2025-03-27 | 0.094369 |
| 2025-03-28 | 0.094201 |
| 2025-03-29 | 0.093844 |
| 2025-03-30 | 0.093665 |
| 2025-03-31 | 0.087677 |
| 2025-04-01 | 0.093903 |
| 2025-04-02 | 0.094287 |
| 2025-04-03 | 0.09571 |
| 2025-04-04 | 0.094105 |
| 2025-04-05 | 0.094182 |
| 2025-04-06 | 0.094016 |
| 2025-04-07 | 0.094057 |
| 2025-04-08 | 0.094072 |
| 2025-04-09 | 0.094206 |
| 2025-04-10 | 0.095076 |
| 2025-04-11 | 0.094663 |
| 2025-04-12 | 0.094109 |
| 2025-04-13 | 0.094048 |
| 2025-04-14 | 0.094027 |
| 2025-04-15 | 0.094163 |
| 2025-04-16 | 0.094361 |
| 2025-04-17 | 0.094088 |
| 2025-04-18 | 0.09425 |
| 2025-04-19 | 0.09397 |
| 2025-04-20 | 0.094272 |
| 2025-04-21 | 0.09442 |
| 2025-04-22 | 0.093991 |
| 2025-04-23 | 0.094166 |
| 2025-04-24 | 0.094313 |
| 2025-04-25 | 0.094237 |
| 2025-04-26 | 0.093866 |
| 2025-04-27 | 0.093936 |
| 2025-04-28 | 0.094184 |
| 2025-04-29 | 0.094027 |
| 2025-04-30 | 0.094192 |
| 2025-05-01 | 0.094145 |
| 2025-05-02 | 0.094589 |
| 2025-05-03 | 0.09418 |
| 2025-05-04 | 0.09417 |
| 2025-05-05 | 0.09425 |
| 2025-05-06 | 0.094449 |
| 2025-05-08 | 0.093954 |
| 2025-05-09 | 0.094523 |
| 2025-05-10 | 0.094182 |
| 2025-05-11 | 0.094023 |
| 2025-05-12 | 0.093207 |
| 2025-05-13 | 0.094255 |
| 2025-05-14 | 0.094431 |
| 2025-05-15 | 0.094119 |
| 2025-05-17 | 0.094211 |
| 2025-05-18 | 0.094308 |
| 2025-05-19 | 0.094924 |
| 2025-05-20 | 0.094243 |
| 2025-05-21 | 0.094414 |
| 2025-05-22 | 0.093958 |
| 2025-05-23 | 0.09408 |
| 2025-05-24 | 0.094185 |
| 2025-05-25 | 0.094206 |
| 2025-05-26 | 0.093965 |
| 2025-05-27 | 0.093907 |
| 2025-05-28 | 0.09422 |
| 2025-05-29 | 0.094462 |
| 2025-05-30 | 0.094059 |
| 2025-05-31 | 0.094202 |
| 2025-06-01 | 0.094249 |
| 2025-06-02 | 0.094603 |
| 2025-06-03 | 0.093863 |
| 2025-06-04 | 0.094191 |
| 2025-06-05 | 0.094265 |
| 2025-06-06 | 0.09395 |
| 2025-06-07 | 0.094211 |
| 2025-06-08 | 0.094243 |
| 2025-06-09 | 0.094132 |
| 2025-06-10 | 0.094536 |
| 2025-06-11 | 0.094417 |
| 2025-06-12 | 0.094825 |
| 2025-06-13 | 0.093927 |
| 2025-06-14 | 0.09424 |
| 2025-06-15 | 0.094169 |
| 2025-06-16 | 0.094583 |
| 2025-06-17 | 0.094348 |
| 2025-06-18 | 0.094323 |
| 2025-06-19 | 0.094409 |
| 2025-06-20 | 0.094226 |
| 2025-06-21 | 0.094217 |
| 2025-06-22 | 0.093975 |
| 2025-06-23 | 0.093996 |
| 2025-06-24 | 0.094338 |
| 2025-06-25 | 0.093953 |
| 2025-06-26 | 0.094264 |
| 2025-06-27 | 0.094219 |
| 2025-06-28 | 0.094344 |
| 2025-06-29 | 0.094268 |
| 2025-06-30 | 0.094192 |
| 2025-07-01 | 0.094419 |
| 2025-07-02 | 0.093882 |
| 2025-07-03 | 0.094009 |
| 2025-07-04 | 0.094241 |
| 2025-07-05 | 0.094225 |
| 2025-07-06 | 0.09421 |
| 2025-07-07 | 0.09384 |
| 2025-07-08 | 0.094018 |
| 2025-07-09 | 0.093997 |
| 2025-07-10 | 0.093928 |
| 2025-07-11 | 0.094252 |
| 2025-07-12 | 0.094164 |
| 2025-07-13 | 0.094077 |
| 2025-07-14 | 0.094189 |
| 2025-07-15 | 0.094133 |
| 2025-07-16 | 0.09409 |
| 2025-07-17 | 0.093807 |
| 2025-07-18 | 0.094363 |
| 2025-07-19 | 0.094146 |
| 2025-07-20 | 0.094189 |
| 2025-07-21 | 0.094521 |
| 2025-07-22 | 0.094218 |
| 2025-07-23 | 0.094048 |
| 2025-07-24 | 0.094005 |
| 2025-07-25 | 0.094013 |
| 2025-07-26 | 0.094151 |
| 2025-07-27 | 0.094216 |
| 2025-07-28 | 0.093416 |
| 2025-07-29 | 0.093669 |
| 2025-07-30 | 0.093856 |
| 2025-07-31 | 0.0943 |
| 2025-08-01 | 0.094103 |
| 2025-08-02 | 0.09418 |
| 2025-08-03 | 0.094131 |
| 2025-08-04 | 0.094089 |
| 2025-08-05 | 0.09406 |
| 2025-08-06 | 0.094468 |
| 2025-08-07 | 0.094 |
| 2025-08-08 | 0.094054 |
| 2025-08-09 | 0.09423 |
| 2025-08-10 | 0.094309 |
| 2025-08-11 | 0.093824 |
| 2025-08-12 | 0.094056 |
| 2025-08-13 | 0.094448 |
| 2025-08-14 | 0.093988 |
| 2025-08-15 | 0.094424 |
| 2025-08-16 | 0.094191 |
| 2025-08-17 | 0.094194 |
| 2025-08-18 | 0.093922 |
| 2025-08-19 | 0.094406 |
| 2025-08-20 | 0.094309 |
| 2025-08-21 | 0.094074 |
| 2025-08-22 | 0.09415 |
| 2025-08-23 | 0.094153 |
| 2025-08-24 | 0.094134 |
| 2025-08-25 | 0.094167 |
| 2025-08-26 | 0.094273 |
| 2025-08-27 | 0.093811 |
| 2025-08-28 | 0.094404 |
| 2025-08-29 | 0.094144 |
| 2025-08-30 | 0.094149 |
| 2025-08-31 | 0.094202 |
| 2025-09-01 | 0.094269 |
| 2025-09-02 | 0.093832 |
| 2025-09-03 | 0.094339 |
| 2025-09-04 | 0.094032 |
| 2025-09-05 | 0.094408 |
| 2025-09-06 | 0.094158 |
| 2025-09-07 | 0.094129 |
| 2025-09-08 | 0.094283 |
| 2025-09-09 | 0.093895 |
| 2025-09-10 | 0.09422 |
| 2025-09-11 | 0.094054 |
| 2025-09-13 | 0.09425 |
| 2025-09-14 | 0.094124 |
| 2025-09-15 | 0.094448 |
| 2025-09-16 | 0.094459 |
| 2025-09-17 | 0.094012 |
| 2025-09-18 | 0.094204 |
| 2025-09-19 | 0.093834 |
| 2025-09-20 | 0.09418 |
| 2025-09-21 | 0.094149 |
| 2025-09-22 | 0.094547 |
| 2025-09-23 | 0.093955 |
| 2025-09-24 | 0.0938 |
| 2025-09-25 | 0.094132 |
| 2025-09-26 | 0.094191 |
| 2025-09-27 | 0.094141 |
| 2025-09-28 | 0.094162 |
| 2025-09-29 | 0.094158 |
| 2025-09-30 | 0.094306 |
| 2025-10-01 | 0.09401 |
| 2025-10-02 | 0.094253 |
| 2025-10-03 | 0.094211 |
| 2025-10-04 | 0.094119 |
| 2025-10-05 | 0.094025 |
| 2025-10-06 | 0.093762 |
| 2025-10-07 | 0.093865 |
| 2025-10-08 | 0.094124 |
| 2025-10-09 | 0.093892 |
| 2025-10-10 | 0.09412 |
| 2025-10-11 | 0.094225 |
| 2025-10-12 | 0.094067 |
| 2025-10-13 | 0.093691 |
| 2025-10-14 | 0.093952 |
| 2025-10-15 | 0.09412 |
| 2025-10-16 | 0.093896 |
| 2025-10-17 | 0.093924 |
| 2025-10-18 | 0.094092 |
| 2025-10-19 | 0.094125 |
| 2025-10-20 | 0.094056 |
| 2025-10-21 | 0.093789 |
| 2025-10-22 | 0.093947 |
| 2025-10-23 | 0.094016 |
| 2025-10-24 | 0.094092 |
| 2025-10-25 | 0.094076 |
| 2025-10-26 | 0.094119 |
| 2025-10-27 | 0.094109 |
| 2025-10-28 | 0.093869 |
| 2025-10-29 | 0.094006 |
| 2025-10-30 | 0.093587 |
| 2025-10-31 | 0.093973 |
| 2025-11-01 | 0.094086 |
| 2025-11-02 | 0.093675 |
| 2025-11-03 | 0.094007 |
| 2025-11-04 | 0.093985 |
| 2025-11-05 | 0.09413 |
| 2025-11-06 | 0.094318 |
| 2025-11-07 | 0.094311 |
| 2025-11-08 | 0.094075 |
| 2025-11-09 | 0.094049 |
| 2025-11-10 | 0.094223 |
| 2025-11-11 | 0.094281 |
| 2025-11-12 | 0.094115 |
| 2025-11-13 | 0.094353 |
| 2025-11-14 | 0.094213 |
| 2025-11-15 | 0.094142 |
| 2025-11-16 | 0.094118 |
| 2025-11-17 | 0.09399 |
| 2025-11-18 | 0.094092 |
| 2025-11-19 | 0.094142 |
| 2025-11-20 | 0.094006 |
| 2025-11-21 | 0.093969 |
| 2025-11-22 | 0.094095 |
| 2025-11-23 | 0.094095 |
| 2025-11-24 | 0.09436 |
| 2025-11-25 | 0.09429 |
| 2025-11-26 | 0.094071 |
| 2025-11-27 | 0.093892 |
| 2025-11-28 | 0.093949 |
| 2025-11-29 | 0.094134 |
| 2025-11-30 | 0.094105 |
| 2025-12-01 | 0.094497 |
| 2025-12-02 | 0.094138 |
| 2025-12-03 | 0.094347 |
| 2025-12-04 | 0.094122 |
| 2025-12-05 | 0.094025 |
| 2025-12-06 | 0.094088 |
| 2025-12-07 | 0.0941 |
| 2025-12-08 | 0.09412 |
| 2025-12-09 | 0.094015 |
| 2025-12-11 | 0.094313 |
| 2025-12-12 | 0.09407 |
| 2025-12-13 | 0.094123 |
| 2025-12-14 | 0.094054 |
| 2025-12-15 | 0.094181 |
| 2025-12-16 | 0.094266 |
| 2025-12-17 | 0.093858 |
| 2025-12-18 | 0.093908 |
| 2025-12-19 | 0.093946 |
| 2025-12-20 | 0.09404 |
| 2025-12-21 | 0.094081 |
| 2025-12-22 | 0.094288 |
| 2025-12-23 | 0.094167 |
| 2025-12-24 | 0.093937 |
| 2025-12-25 | 0.094101 |
| 2025-12-26 | 0.094028 |
| 2025-12-27 | 0.094062 |
| 2025-12-28 | 0.094077 |
| 2025-12-29 | 0.093984 |
| 2025-12-30 | 0.09395 |
| 2025-12-31 | 0.094167 |
| 2026-01-01 | 0.094098 |
| 2026-01-02 | 0.093751 |
| 2026-01-03 | 0.094013 |
| 2026-01-04 | 0.094041 |
| 2026-01-05 | 0.093845 |
| 2026-01-06 | 0.093911 |
| 2026-01-07 | 0.093913 |
| 2026-01-08 | 0.094061 |
| 2026-01-09 | 0.093994 |
| 2026-01-10 | 0.094023 |
| 2026-01-11 | 0.094075 |
| 2026-01-12 | 0.094318 |
| 2026-01-13 | 0.09401 |
| 2026-01-14 | 0.094152 |
| 2026-01-15 | 0.093939 |
| 2026-01-16 | 0.094135 |
| 2026-01-17 | 0.094112 |
| 2026-01-18 | 0.093917 |
| 2026-01-19 | 0.094149 |
| 2026-01-20 | 0.094767 |
| 2026-01-21 | 0.09416 |
| 2026-01-22 | 0.094219 |
| 2026-01-23 | 0.094058 |
| 2026-01-24 | 0.094125 |
| 2026-01-25 | 0.094284 |
| 2026-01-26 | 0.093825 |
| 2026-01-27 | 0.094481 |
| 2026-01-28 | 0.093981 |
| 2026-01-29 | 0.094113 |
| 2026-01-30 | 0.094208 |
| 2026-01-31 | 0.094044 |
| 2026-02-01 | 0.094086 |
| 2026-02-02 | 0.093832 |
| 2026-02-03 | 0.094055 |
| 2026-02-04 | 0.094077 |
| 2026-02-05 | 0.09413 |
| 2026-02-06 | 0.094147 |
| 2026-02-07 | 0.094132 |
| 2026-02-08 | 0.094069 |
| 2026-02-09 | 0.094613 |
| 2026-02-10 | 0.093908 |
| 2026-02-11 | 0.09396 |
| 2026-02-12 | 0.096135 |
| 2026-02-13 | 0.09401 |
| 2026-02-14 | 0.094122 |
| 2026-02-15 | 0.094079 |
| 2026-02-16 | 0.093998 |
| 2026-02-17 | 0.093934 |
| 2026-02-18 | 0.094062 |
| 2026-02-19 | 0.093725 |
| 2026-02-20 | 0.094149 |
| 2026-02-21 | 0.09407 |
| 2026-02-22 | 0.094137 |
| 2026-02-23 | 0.093715 |
| 2026-02-24 | 0.094016 |
| 2026-02-25 | 0.094041 |
| 2026-02-26 | 0.094015 |
| 2026-02-27 | 0.094119 |
| 2026-02-28 | 0.094123 |
| 2026-03-01 | 0.093791 |
| 2026-03-02 | 0.093369 |
| 2026-03-03 | 0.093343 |
| 2026-03-04 | 0.094472 |
| 2026-03-05 | 0.094015 |
| 2026-03-06 | 0.093598 |
| 2026-03-07 | 0.094067 |
| 2026-03-08 | 0.093604 |
| 2026-03-09 | 0.094299 |
| 2026-03-10 | 0.094195 |
| 2026-03-11 | 0.093741 |
| 2026-03-12 | 0.09416 |
| 2026-03-13 | 0.093704 |
| 2026-03-14 | 0.093767 |
| 2026-03-15 | 0.093718 |
| 2026-03-16 | 0.094298 |
| 2026-03-17 | 0.094343 |
| 2026-03-18 | 0.093769 |
| 2026-03-19 | 0.09406 |
| 2026-03-20 | 0.093979 |
| 2026-03-21 | 0.093885 |
| 2026-03-22 | 0.093734 |
| 2026-03-23 | 0.094461 |
| 2026-03-24 | 0.094047 |
| 2026-03-25 | 0.093943 |
| 2026-03-26 | 0.093888 |
| 2026-03-27 | 0.093875 |
| 2026-03-28 | 0.093164 |
| 2026-03-29 | 0.093758 |
| 2026-03-30 | 0.09378 |
| 2026-03-31 | 0.094208 |
| 2026-04-01 | 0.094361 |
| 2026-04-02 | 0.093867 |
| 2026-04-03 | 0.09395 |
| 2026-04-04 | 0.094078 |
| 2026-04-05 | 0.094031 |
| 2026-04-06 | 0.094195 |
| 2026-04-07 | 0.094267 |
| 2026-04-08 | 0.094331 |
| 2026-04-09 | 0.094584 |
| 2026-04-10 | 0.094796 |
| 2026-04-11 | 0.094915 |
| 2026-04-12 | 0.094731 |
| 2026-04-13 | 0.094578 |
| 2026-04-14 | 0.095461 |
| 2026-04-15 | 0.095351 |
| 2026-04-16 | 0.095366 |
| 2026-04-17 | 0.095483 |
| 2026-04-18 | 0.095223 |
| 2026-04-19 | 0.095141 |
| 2026-04-20 | 0.095184 |
| 2026-04-21 | 0.095241 |
| 2026-04-22 | 0.094964 |
| 2026-04-23 | 0.094655 |
| 2026-04-24 | 0.0948 |
| 2026-04-25 | 0.094883 |
| 2026-04-26 | 0.094806 |
| 2026-04-27 | 0.095105 |
| 2026-04-28 | 0.09455 |
| 2026-04-29 | 0.094756 |
| 2026-04-30 | 0.094737 |
| 2026-05-01 | 0.095008 |
| 2026-05-02 | 0.094883 |
| 2026-05-03 | 0.09498 |
| 2026-05-04 | 0.09471 |
| 2026-05-05 | 0.094592 |
| 2026-05-06 | 0.095212 |
| 2026-05-07 | 0.095275 |
| 2026-05-08 | 0.095202 |
| 2026-05-09 | 0.095402 |
| 2026-05-10 | 0.095316 |
| 2026-05-11 | 0.095235 |
| 2026-05-12 | 0.093886 |
| 2026-05-14 | 0.093948 |
| 2026-05-15 | 0.094123 |
| 2026-05-16 | 0.094041 |
| 2026-05-17 | 0.094027 |
| 2026-05-18 | 0.094279 |
| 2026-05-19 | 0.093872 |
| 2026-05-20 | 0.093992 |
| 2026-05-21 | 0.093871 |
| 2026-05-23 | 0.094064 |
| 2026-05-24 | 0.094237 |
| 2026-05-25 | 0.094108 |
| 2026-05-26 | 0.094053 |
| 2026-05-27 | 0.094026 |
| 2026-05-28 | 0.094271 |
| 2026-05-29 | 0.094084 |
| 2026-05-30 | 0.094047 |
| 2026-05-31 | 0.094019 |
| 2026-06-01 | 0.094026 |
| 2026-06-02 | 0.094128 |
| 2026-06-03 | 0.093939 |
| 2026-06-04 | 0.094268 |
| 2026-06-05 | 0.094231 |
| 2026-06-06 | 0.094038 |
| 2026-06-09 | 0.094316 |
| 2026-06-10 | 0.093949 |
| 2026-06-11 | 0.093943 |
| 2026-06-12 | 0.093979 |
| 2026-06-13 | 0.094045 |
| 2026-06-14 | 0.094196 |
| 2026-06-15 | 0.093975 |
| 2026-06-16 | 0.094132 |
| 2026-06-17 | 0.093851 |
| 2026-06-18 | 0.093509 |
| 2026-06-19 | 0.094343 |
| 2026-06-20 | 0.094017 |
| 2026-06-21 | 0.093957 |
| 2026-06-22 | 0.094027 |
| 2026-06-23 | 0.093711 |
| 2026-06-24 | 0.093812 |
| 2026-06-25 | 0.093795 |
| 2026-06-26 | 0.094263 |
| 2026-06-27 | 0.094026 |
| 2026-06-28 | 0.093991 |
| 2026-06-29 | 0.0942 |
| 2026-06-30 | 0.093985 |
| 2026-07-01 | 0.09385 |
| 2026-07-02 | 0.092246 |
| 2026-07-03 | 0.094091 |
| 2026-07-04 | 0.094004 |
| 2026-07-05 | 0.093981 |
| 2026-07-06 | 0.093877 |
| 2026-07-07 | 0.093991 |
| 2026-07-08 | 0.093912 |
| 2026-07-09 | 0.094082 |
| 2026-07-10 | 0.093834 |
| 2026-07-11 | 0.094051 |
| 2026-07-12 | 0.093927 |
| 2026-07-13 | 0.094249 |
| 2026-07-14 | 0.094124 |
| 2026-07-15 | 0.093726 |
| 2026-07-16 | 0.094024 |
| 2026-07-17 | 0.093984 |
| 2026-07-18 | 0.094006 |
| 2026-07-19 | 0.093963 |
| 2026-07-20 | 0.093888 |
| 2026-07-21 | 0.094072 |
| 2026-07-22 | 0.094022 |
| 2026-07-23 | 0.093715 |
| 2026-07-24 | 0.093995 |
| 2026-07-25 | 0.093975 |
| 2026-07-26 | 0.094105 |
| 2026-07-27 | 0.093906 |
| 2026-07-28 | 0.093921 |
| 2026-07-29 | 0.093887 |
| 2026-07-30 | 0.094195 |
| 2026-07-31 | 0.093817 |
| 2026-08-01 | 0.094026 |
| 2026-08-02 | 0.094102 |
| 2026-08-03 | 0.094068 |
| 2026-08-04 | 0.094055 |
| 2026-08-05 | 0.094152 |
| 2026-08-06 | 0.093925 |
| 2026-08-07 | 0.094108 |
| 2026-08-08 | 0.094015 |
| 2026-08-09 | 0.093998 |
| 2026-08-10 | 0.094022 |
| 2026-08-11 | 0.093965 |
| 2026-08-12 | 0.09408 |
| 2026-08-13 | 0.094098 |
| 2026-08-14 | 0.094267 |
| 2026-08-15 | 0.094018 |
| 2026-08-16 | 0.094018 |
| 2026-08-17 | 0.09412 |
| 2026-08-18 | 0.093994 |
| 2026-08-20 | 0.094006 |
| 2026-08-21 | 0.094077 |
| 2026-08-22 | 0.094009 |
| 2026-08-23 | 0.093944 |
| 2026-08-24 | 0.0939 |
| 2026-08-25 | 0.093992 |
| 2026-08-26 | 0.094004 |
| 2026-08-27 | 0.093988 |
| 2026-08-28 | 0.093998 |
| 2026-08-29 | 0.094027 |
| 2026-08-30 | 0.093993 |
| 2026-08-31 | 0.094058 |
| 2026-09-01 | 0.093914 |
| 2026-09-02 | 0.094012 |
| 2026-09-03 | 0.094166 |
| 2026-09-04 | 0.094011 |
| 2026-09-05 | 0.09403 |
| 2026-09-06 | 0.093977 |
| 2026-09-07 | 0.094119 |
| 2026-09-08 | 0.093935 |
| 2026-09-09 | 0.094191 |
| 2026-09-10 | 0.09384 |
| 2026-09-11 | 0.093946 |
| 2026-09-12 | 0.093989 |
| 2026-09-13 | 0.093991 |
| 2026-09-14 | 0.09388 |
| 2026-09-15 | 0.094044 |
| 2026-09-16 | 0.093968 |
| 2026-09-17 | 0.094162 |
| 2026-09-18 | 0.092731 |
| 2026-09-19 | 0.094018 |
| 2026-09-20 | 0.093986 |
| 2026-09-21 | 0.094116 |
| 2026-09-22 | 0.093917 |
| 2026-09-23 | 0.093886 |
| 2026-09-24 | 0.093931 |
| 2026-09-25 | 0.094289 |
| 2026-09-26 | 0.094012 |
| 2026-09-27 | 0.093935 |
| 2026-09-28 | 0.093926 |
| 2026-09-30 | 0.094202 |
| 2026-10-02 | 0.0938 |
| 2026-10-03 | 0.094008 |
| 2026-10-05 | 0.094198 |
| 2026-10-06 | 0.094477 |
| 2026-10-07 | 0.093577 |
| 2026-10-08 | 0.093874 |
| 2026-10-09 | 0.093746 |
| 2026-10-10 | 0.094026 |
| 2026-10-11 | 0.093947 |
| 2026-10-12 | 0.093859 |
| 2026-10-13 | 0.094124 |
| 2026-10-14 | 0.093881 |
| 2026-10-15 | 0.093876 |
| 2026-10-16 | 0.094151 |
| 2026-10-17 | 0.094019 |
| 2026-10-18 | 0.09381 |
| 2026-10-19 | 0.093986 |
| 2026-10-20 | 0.093848 |
| 2026-10-21 | 0.094075 |
| 2026-10-22 | 0.093705 |
| 2026-10-23 | 0.093869 |
High
0.09613
Low
0.08505
Average
0.09410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/LVL API questions
How do I get the DKK/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/LVL rate in rates.LVL.
How far back does DKK/LVL historical data go?
Daily DKK/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.