DKK to LTL exchange rate API
Danish Krone to Lithuanian Litas · quoted 2026-10-31
0.46218
▼ +0.42% over 2Y
1 DKK = 0.46218 LTL · 1 LTL = 2.1637 DKK · Get this rate via the API
1 DKK buys 0.46218 LTL as of 2026-10-31, so 1 LTL buys 2.1637 DKK. Over the last 2 years, DKK/LTL traded between 0.41517 and 0.47022, averaged 0.46212 and fell 0.42%. The API holds daily DKK/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.464134 |
| 2024-11-01 | 0.463301 |
| 2024-11-02 | 0.460973 |
| 2024-11-03 | 0.463839 |
| 2024-11-04 | 0.463831 |
| 2024-11-05 | 0.463887 |
| 2024-11-06 | 0.45711 |
| 2024-11-07 | 0.466036 |
| 2024-11-08 | 0.462561 |
| 2024-11-09 | 0.462972 |
| 2024-11-10 | 0.462729 |
| 2024-11-11 | 0.459869 |
| 2024-11-12 | 0.461394 |
| 2024-11-13 | 0.462902 |
| 2024-11-14 | 0.462014 |
| 2024-11-15 | 0.465157 |
| 2024-11-16 | 0.46274 |
| 2024-11-17 | 0.462527 |
| 2024-11-18 | 0.463359 |
| 2024-11-19 | 0.462303 |
| 2024-11-20 | 0.461273 |
| 2024-11-21 | 0.461902 |
| 2024-11-22 | 0.460222 |
| 2024-11-23 | 0.462805 |
| 2024-11-24 | 0.464192 |
| 2024-11-25 | 0.463426 |
| 2024-11-26 | 0.465932 |
| 2024-11-27 | 0.464883 |
| 2024-11-28 | 0.462191 |
| 2024-11-29 | 0.463005 |
| 2024-11-30 | 0.462867 |
| 2024-12-01 | 0.462679 |
| 2024-12-02 | 0.461799 |
| 2024-12-03 | 0.464038 |
| 2024-12-04 | 0.462313 |
| 2024-12-05 | 0.464266 |
| 2024-12-06 | 0.463462 |
| 2024-12-07 | 0.462944 |
| 2024-12-08 | 0.462502 |
| 2024-12-09 | 0.463632 |
| 2024-12-10 | 0.461887 |
| 2024-12-11 | 0.461836 |
| 2024-12-12 | 0.462284 |
| 2024-12-13 | 0.465288 |
| 2024-12-14 | 0.463041 |
| 2024-12-15 | 0.462709 |
| 2024-12-16 | 0.462003 |
| 2024-12-17 | 0.461848 |
| 2024-12-18 | 0.463057 |
| 2024-12-19 | 0.463613 |
| 2024-12-20 | 0.464147 |
| 2024-12-21 | 0.462937 |
| 2024-12-22 | 0.463169 |
| 2024-12-23 | 0.461128 |
| 2024-12-24 | 0.46247 |
| 2024-12-25 | 0.462716 |
| 2024-12-26 | 0.463051 |
| 2024-12-27 | 0.463715 |
| 2024-12-28 | 0.462927 |
| 2024-12-29 | 0.462924 |
| 2024-12-30 | 0.463467 |
| 2024-12-31 | 0.462108 |
| 2025-01-01 | 0.462974 |
| 2025-01-02 | 0.461372 |
| 2025-01-03 | 0.464192 |
| 2025-01-04 | 0.462891 |
| 2025-01-05 | 0.462696 |
| 2025-01-06 | 0.468141 |
| 2025-01-07 | 0.463565 |
| 2025-01-08 | 0.459869 |
| 2025-01-09 | 0.462253 |
| 2025-01-10 | 0.462856 |
| 2025-01-11 | 0.462861 |
| 2025-01-12 | 0.462302 |
| 2025-01-13 | 0.460811 |
| 2025-01-14 | 0.462849 |
| 2025-01-15 | 0.462739 |
| 2025-01-16 | 0.461717 |
| 2025-01-17 | 0.462525 |
| 2025-01-18 | 0.462627 |
| 2025-01-19 | 0.46314 |
| 2025-01-20 | 0.464301 |
| 2025-01-21 | 0.461983 |
| 2025-01-22 | 0.464061 |
| 2025-01-23 | 0.462473 |
| 2025-01-24 | 0.465344 |
| 2025-01-25 | 0.462396 |
| 2025-01-26 | 0.462037 |
| 2025-01-27 | 0.465575 |
| 2025-01-28 | 0.461356 |
| 2025-01-29 | 0.46108 |
| 2025-01-30 | 0.461894 |
| 2025-01-31 | 0.462812 |
| 2025-02-01 | 0.462672 |
| 2025-02-02 | 0.458628 |
| 2025-02-03 | 0.46412 |
| 2025-02-04 | 0.463837 |
| 2025-02-05 | 0.46489 |
| 2025-02-06 | 0.46096 |
| 2025-02-07 | 0.462738 |
| 2025-02-08 | 0.462714 |
| 2025-02-09 | 0.461839 |
| 2025-02-10 | 0.46366 |
| 2025-02-11 | 0.463925 |
| 2025-02-12 | 0.463446 |
| 2025-02-13 | 0.46265 |
| 2025-02-14 | 0.463507 |
| 2025-02-15 | 0.462705 |
| 2025-02-16 | 0.46246 |
| 2025-02-17 | 0.461503 |
| 2025-02-18 | 0.46209 |
| 2025-02-19 | 0.462482 |
| 2025-02-20 | 0.463793 |
| 2025-02-21 | 0.461999 |
| 2025-02-22 | 0.462786 |
| 2025-02-23 | 0.463341 |
| 2025-02-24 | 0.460641 |
| 2025-02-25 | 0.464342 |
| 2025-02-26 | 0.415174 |
| 2025-02-27 | 0.462756 |
| 2025-02-28 | 0.463767 |
| 2025-03-01 | 0.4626 |
| 2025-03-02 | 0.463666 |
| 2025-03-03 | 0.464996 |
| 2025-03-04 | 0.465697 |
| 2025-03-05 | 0.46643 |
| 2025-03-06 | 0.462085 |
| 2025-03-07 | 0.46585 |
| 2025-03-08 | 0.462909 |
| 2025-03-09 | 0.429144 |
| 2025-03-10 | 0.462064 |
| 2025-03-11 | 0.465347 |
| 2025-03-12 | 0.461863 |
| 2025-03-13 | 0.460343 |
| 2025-03-14 | 0.464587 |
| 2025-03-15 | 0.462469 |
| 2025-03-16 | 0.430574 |
| 2025-03-17 | 0.463502 |
| 2025-03-18 | 0.463019 |
| 2025-03-19 | 0.461252 |
| 2025-03-20 | 0.45983 |
| 2025-03-21 | 0.461799 |
| 2025-03-22 | 0.462129 |
| 2025-03-23 | 0.42813 |
| 2025-03-25 | 0.463657 |
| 2025-03-26 | 0.462627 |
| 2025-03-27 | 0.463627 |
| 2025-03-28 | 0.462806 |
| 2025-03-29 | 0.461048 |
| 2025-03-30 | 0.460169 |
| 2025-03-31 | 0.427993 |
| 2025-04-01 | 0.46134 |
| 2025-04-02 | 0.463224 |
| 2025-04-03 | 0.470219 |
| 2025-04-04 | 0.46233 |
| 2025-04-05 | 0.46271 |
| 2025-04-06 | 0.461895 |
| 2025-04-07 | 0.462097 |
| 2025-04-08 | 0.462171 |
| 2025-04-09 | 0.462829 |
| 2025-04-10 | 0.467104 |
| 2025-04-11 | 0.465074 |
| 2025-04-12 | 0.462351 |
| 2025-04-13 | 0.462052 |
| 2025-04-14 | 0.461948 |
| 2025-04-15 | 0.462615 |
| 2025-04-16 | 0.463592 |
| 2025-04-17 | 0.462248 |
| 2025-04-18 | 0.463042 |
| 2025-04-19 | 0.461671 |
| 2025-04-20 | 0.463151 |
| 2025-04-21 | 0.463882 |
| 2025-04-22 | 0.461773 |
| 2025-04-23 | 0.46263 |
| 2025-04-24 | 0.463355 |
| 2025-04-25 | 0.462979 |
| 2025-04-26 | 0.461158 |
| 2025-04-27 | 0.461502 |
| 2025-04-28 | 0.462722 |
| 2025-04-29 | 0.461947 |
| 2025-04-30 | 0.462758 |
| 2025-05-01 | 0.462528 |
| 2025-05-02 | 0.464708 |
| 2025-05-03 | 0.462699 |
| 2025-05-04 | 0.462652 |
| 2025-05-05 | 0.463044 |
| 2025-05-06 | 0.46402 |
| 2025-05-08 | 0.461592 |
| 2025-05-09 | 0.464388 |
| 2025-05-10 | 0.462708 |
| 2025-05-11 | 0.461929 |
| 2025-05-12 | 0.457921 |
| 2025-05-13 | 0.46307 |
| 2025-05-14 | 0.463932 |
| 2025-05-15 | 0.462401 |
| 2025-05-17 | 0.462854 |
| 2025-05-18 | 0.463331 |
| 2025-05-19 | 0.466354 |
| 2025-05-20 | 0.46301 |
| 2025-05-21 | 0.46385 |
| 2025-05-22 | 0.46161 |
| 2025-05-23 | 0.462209 |
| 2025-05-24 | 0.462723 |
| 2025-05-25 | 0.46283 |
| 2025-05-26 | 0.461644 |
| 2025-05-27 | 0.461359 |
| 2025-05-28 | 0.462896 |
| 2025-05-29 | 0.464086 |
| 2025-05-30 | 0.462108 |
| 2025-05-31 | 0.462811 |
| 2025-06-01 | 0.46304 |
| 2025-06-02 | 0.46478 |
| 2025-06-03 | 0.461145 |
| 2025-06-04 | 0.462755 |
| 2025-06-05 | 0.463118 |
| 2025-06-06 | 0.46157 |
| 2025-06-07 | 0.462851 |
| 2025-06-08 | 0.463009 |
| 2025-06-09 | 0.462465 |
| 2025-06-10 | 0.464452 |
| 2025-06-11 | 0.463866 |
| 2025-06-12 | 0.465869 |
| 2025-06-13 | 0.461457 |
| 2025-06-14 | 0.462998 |
| 2025-06-15 | 0.462644 |
| 2025-06-16 | 0.464682 |
| 2025-06-17 | 0.463525 |
| 2025-06-18 | 0.463402 |
| 2025-06-19 | 0.463825 |
| 2025-06-20 | 0.462925 |
| 2025-06-21 | 0.462884 |
| 2025-06-22 | 0.461692 |
| 2025-06-23 | 0.461796 |
| 2025-06-24 | 0.463476 |
| 2025-06-25 | 0.461588 |
| 2025-06-26 | 0.463113 |
| 2025-06-27 | 0.462893 |
| 2025-06-28 | 0.463507 |
| 2025-06-29 | 0.463133 |
| 2025-06-30 | 0.46276 |
| 2025-07-01 | 0.463876 |
| 2025-07-02 | 0.461238 |
| 2025-07-03 | 0.46186 |
| 2025-07-04 | 0.463 |
| 2025-07-05 | 0.462924 |
| 2025-07-06 | 0.462846 |
| 2025-07-07 | 0.461032 |
| 2025-07-08 | 0.461903 |
| 2025-07-09 | 0.461804 |
| 2025-07-10 | 0.461464 |
| 2025-07-11 | 0.463053 |
| 2025-07-12 | 0.462622 |
| 2025-07-13 | 0.462194 |
| 2025-07-14 | 0.462743 |
| 2025-07-15 | 0.46247 |
| 2025-07-16 | 0.462261 |
| 2025-07-17 | 0.460867 |
| 2025-07-18 | 0.463601 |
| 2025-07-19 | 0.462533 |
| 2025-07-20 | 0.462746 |
| 2025-07-21 | 0.464375 |
| 2025-07-22 | 0.46289 |
| 2025-07-23 | 0.462054 |
| 2025-07-24 | 0.461839 |
| 2025-07-25 | 0.461882 |
| 2025-07-26 | 0.462556 |
| 2025-07-27 | 0.462877 |
| 2025-07-28 | 0.458946 |
| 2025-07-29 | 0.460189 |
| 2025-07-30 | 0.461107 |
| 2025-07-31 | 0.463291 |
| 2025-08-01 | 0.462325 |
| 2025-08-02 | 0.462701 |
| 2025-08-03 | 0.462459 |
| 2025-08-04 | 0.462251 |
| 2025-08-05 | 0.46211 |
| 2025-08-06 | 0.464116 |
| 2025-08-07 | 0.461817 |
| 2025-08-08 | 0.46208 |
| 2025-08-09 | 0.462945 |
| 2025-08-10 | 0.463337 |
| 2025-08-11 | 0.460953 |
| 2025-08-12 | 0.462094 |
| 2025-08-13 | 0.464019 |
| 2025-08-14 | 0.461759 |
| 2025-08-15 | 0.463898 |
| 2025-08-16 | 0.462754 |
| 2025-08-17 | 0.462772 |
| 2025-08-18 | 0.461435 |
| 2025-08-19 | 0.463811 |
| 2025-08-20 | 0.463333 |
| 2025-08-21 | 0.462179 |
| 2025-08-22 | 0.462552 |
| 2025-08-23 | 0.46257 |
| 2025-08-24 | 0.462475 |
| 2025-08-25 | 0.462639 |
| 2025-08-26 | 0.46316 |
| 2025-08-27 | 0.460889 |
| 2025-08-28 | 0.463803 |
| 2025-08-29 | 0.462522 |
| 2025-08-30 | 0.46255 |
| 2025-08-31 | 0.462808 |
| 2025-09-01 | 0.463138 |
| 2025-09-02 | 0.460989 |
| 2025-09-03 | 0.46348 |
| 2025-09-04 | 0.461972 |
| 2025-09-05 | 0.463819 |
| 2025-09-06 | 0.462592 |
| 2025-09-07 | 0.462452 |
| 2025-09-08 | 0.463206 |
| 2025-09-09 | 0.4613 |
| 2025-09-10 | 0.462895 |
| 2025-09-11 | 0.462079 |
| 2025-09-13 | 0.463043 |
| 2025-09-14 | 0.462425 |
| 2025-09-15 | 0.464018 |
| 2025-09-16 | 0.464071 |
| 2025-09-17 | 0.461874 |
| 2025-09-18 | 0.462817 |
| 2025-09-19 | 0.461002 |
| 2025-09-20 | 0.4627 |
| 2025-09-21 | 0.462548 |
| 2025-09-22 | 0.464505 |
| 2025-09-23 | 0.461597 |
| 2025-09-24 | 0.460835 |
| 2025-09-25 | 0.462464 |
| 2025-09-26 | 0.462754 |
| 2025-09-27 | 0.462511 |
| 2025-09-28 | 0.462612 |
| 2025-09-29 | 0.462591 |
| 2025-09-30 | 0.463321 |
| 2025-10-01 | 0.461863 |
| 2025-10-02 | 0.463057 |
| 2025-10-03 | 0.462853 |
| 2025-10-04 | 0.462402 |
| 2025-10-05 | 0.461938 |
| 2025-10-06 | 0.460645 |
| 2025-10-07 | 0.461154 |
| 2025-10-08 | 0.462427 |
| 2025-10-09 | 0.461285 |
| 2025-10-10 | 0.462407 |
| 2025-10-11 | 0.462922 |
| 2025-10-12 | 0.462145 |
| 2025-10-13 | 0.460297 |
| 2025-10-14 | 0.461579 |
| 2025-10-15 | 0.462407 |
| 2025-10-16 | 0.461308 |
| 2025-10-17 | 0.461443 |
| 2025-10-18 | 0.462268 |
| 2025-10-19 | 0.46243 |
| 2025-10-20 | 0.462092 |
| 2025-10-21 | 0.460778 |
| 2025-10-22 | 0.461556 |
| 2025-10-23 | 0.461893 |
| 2025-10-24 | 0.462271 |
| 2025-10-25 | 0.462189 |
| 2025-10-26 | 0.462399 |
| 2025-10-27 | 0.462354 |
| 2025-10-28 | 0.461174 |
| 2025-10-29 | 0.461844 |
| 2025-10-30 | 0.459786 |
| 2025-10-31 | 0.461686 |
| 2025-11-01 | 0.462237 |
| 2025-11-02 | 0.460221 |
| 2025-11-03 | 0.46185 |
| 2025-11-04 | 0.461741 |
| 2025-11-05 | 0.462457 |
| 2025-11-06 | 0.463379 |
| 2025-11-07 | 0.463342 |
| 2025-11-08 | 0.462186 |
| 2025-11-09 | 0.462059 |
| 2025-11-10 | 0.462914 |
| 2025-11-11 | 0.463195 |
| 2025-11-12 | 0.462382 |
| 2025-11-13 | 0.463552 |
| 2025-11-14 | 0.462865 |
| 2025-11-15 | 0.462513 |
| 2025-11-16 | 0.462395 |
| 2025-11-17 | 0.461768 |
| 2025-11-18 | 0.462266 |
| 2025-11-19 | 0.462513 |
| 2025-11-20 | 0.461845 |
| 2025-11-21 | 0.461665 |
| 2025-11-22 | 0.462281 |
| 2025-11-23 | 0.462281 |
| 2025-11-24 | 0.463585 |
| 2025-11-25 | 0.463243 |
| 2025-11-26 | 0.462163 |
| 2025-11-27 | 0.461286 |
| 2025-11-28 | 0.461566 |
| 2025-11-29 | 0.462474 |
| 2025-11-30 | 0.462333 |
| 2025-12-01 | 0.46426 |
| 2025-12-02 | 0.462495 |
| 2025-12-03 | 0.46352 |
| 2025-12-04 | 0.462416 |
| 2025-12-05 | 0.461941 |
| 2025-12-06 | 0.462249 |
| 2025-12-07 | 0.46231 |
| 2025-12-08 | 0.462405 |
| 2025-12-09 | 0.461889 |
| 2025-12-11 | 0.463353 |
| 2025-12-12 | 0.462162 |
| 2025-12-13 | 0.462421 |
| 2025-12-14 | 0.462081 |
| 2025-12-15 | 0.462707 |
| 2025-12-16 | 0.463122 |
| 2025-12-17 | 0.461117 |
| 2025-12-18 | 0.461364 |
| 2025-12-19 | 0.461551 |
| 2025-12-20 | 0.462011 |
| 2025-12-21 | 0.462216 |
| 2025-12-22 | 0.463233 |
| 2025-12-23 | 0.462638 |
| 2025-12-24 | 0.461506 |
| 2025-12-25 | 0.462315 |
| 2025-12-26 | 0.461954 |
| 2025-12-27 | 0.462119 |
| 2025-12-28 | 0.462194 |
| 2025-12-29 | 0.46174 |
| 2025-12-30 | 0.461571 |
| 2025-12-31 | 0.462638 |
| 2026-01-01 | 0.462296 |
| 2026-01-02 | 0.460594 |
| 2026-01-03 | 0.461879 |
| 2026-01-04 | 0.46202 |
| 2026-01-05 | 0.461055 |
| 2026-01-06 | 0.461381 |
| 2026-01-07 | 0.461391 |
| 2026-01-08 | 0.462114 |
| 2026-01-09 | 0.461786 |
| 2026-01-10 | 0.461928 |
| 2026-01-11 | 0.462182 |
| 2026-01-12 | 0.463376 |
| 2026-01-13 | 0.461863 |
| 2026-01-14 | 0.462563 |
| 2026-01-15 | 0.461517 |
| 2026-01-16 | 0.462478 |
| 2026-01-17 | 0.462366 |
| 2026-01-18 | 0.461409 |
| 2026-01-19 | 0.462549 |
| 2026-01-20 | 0.465582 |
| 2026-01-21 | 0.462602 |
| 2026-01-22 | 0.462894 |
| 2026-01-23 | 0.462103 |
| 2026-01-24 | 0.462429 |
| 2026-01-25 | 0.46321 |
| 2026-01-26 | 0.460956 |
| 2026-01-27 | 0.464181 |
| 2026-01-28 | 0.461722 |
| 2026-01-29 | 0.462372 |
| 2026-01-30 | 0.46284 |
| 2026-01-31 | 0.462032 |
| 2026-02-01 | 0.462238 |
| 2026-02-02 | 0.460989 |
| 2026-02-03 | 0.462089 |
| 2026-02-04 | 0.462193 |
| 2026-02-05 | 0.462455 |
| 2026-02-06 | 0.462538 |
| 2026-02-07 | 0.462464 |
| 2026-02-08 | 0.462158 |
| 2026-02-09 | 0.464827 |
| 2026-02-10 | 0.461362 |
| 2026-02-11 | 0.46162 |
| 2026-02-12 | 0.469279 |
| 2026-02-13 | 0.461866 |
| 2026-02-14 | 0.462418 |
| 2026-02-15 | 0.462203 |
| 2026-02-16 | 0.461806 |
| 2026-02-17 | 0.461494 |
| 2026-02-18 | 0.46212 |
| 2026-02-19 | 0.460467 |
| 2026-02-20 | 0.462549 |
| 2026-02-21 | 0.46216 |
| 2026-02-22 | 0.462492 |
| 2026-02-23 | 0.460418 |
| 2026-02-24 | 0.461893 |
| 2026-02-25 | 0.46202 |
| 2026-02-26 | 0.461888 |
| 2026-02-27 | 0.4624 |
| 2026-02-28 | 0.46242 |
| 2026-03-01 | 0.46079 |
| 2026-03-02 | 0.458716 |
| 2026-03-03 | 0.45859 |
| 2026-03-04 | 0.464135 |
| 2026-03-05 | 0.461892 |
| 2026-03-06 | 0.459842 |
| 2026-03-07 | 0.462144 |
| 2026-03-08 | 0.459869 |
| 2026-03-09 | 0.463283 |
| 2026-03-10 | 0.462772 |
| 2026-03-11 | 0.460543 |
| 2026-03-12 | 0.462603 |
| 2026-03-13 | 0.460361 |
| 2026-03-14 | 0.460672 |
| 2026-03-15 | 0.460433 |
| 2026-03-16 | 0.46328 |
| 2026-03-17 | 0.463503 |
| 2026-03-18 | 0.46068 |
| 2026-03-19 | 0.462113 |
| 2026-03-20 | 0.461713 |
| 2026-03-21 | 0.46125 |
| 2026-03-22 | 0.460508 |
| 2026-03-23 | 0.464084 |
| 2026-03-24 | 0.462047 |
| 2026-03-25 | 0.461539 |
| 2026-03-26 | 0.461264 |
| 2026-03-27 | 0.461202 |
| 2026-03-28 | 0.454778 |
| 2026-03-29 | 0.460627 |
| 2026-03-30 | 0.460735 |
| 2026-03-31 | 0.46284 |
| 2026-04-01 | 0.46359 |
| 2026-04-02 | 0.461162 |
| 2026-04-03 | 0.461569 |
| 2026-04-04 | 0.462199 |
| 2026-04-05 | 0.461969 |
| 2026-04-06 | 0.462776 |
| 2026-04-07 | 0.463129 |
| 2026-04-08 | 0.463441 |
| 2026-04-09 | 0.461711 |
| 2026-04-10 | 0.462745 |
| 2026-04-11 | 0.463327 |
| 2026-04-12 | 0.462427 |
| 2026-04-13 | 0.461677 |
| 2026-04-14 | 0.465991 |
| 2026-04-15 | 0.465452 |
| 2026-04-16 | 0.465525 |
| 2026-04-17 | 0.466099 |
| 2026-04-18 | 0.464829 |
| 2026-04-19 | 0.46443 |
| 2026-04-20 | 0.464637 |
| 2026-04-21 | 0.464914 |
| 2026-04-22 | 0.463564 |
| 2026-04-23 | 0.462054 |
| 2026-04-24 | 0.462765 |
| 2026-04-25 | 0.463167 |
| 2026-04-26 | 0.462792 |
| 2026-04-27 | 0.464252 |
| 2026-04-28 | 0.461544 |
| 2026-04-29 | 0.462547 |
| 2026-04-30 | 0.462457 |
| 2026-05-01 | 0.463778 |
| 2026-05-02 | 0.463167 |
| 2026-05-03 | 0.463642 |
| 2026-05-04 | 0.462322 |
| 2026-05-05 | 0.46175 |
| 2026-05-06 | 0.464772 |
| 2026-05-07 | 0.465082 |
| 2026-05-08 | 0.464726 |
| 2026-05-09 | 0.465702 |
| 2026-05-10 | 0.465282 |
| 2026-05-11 | 0.464884 |
| 2026-05-12 | 0.461255 |
| 2026-05-14 | 0.46156 |
| 2026-05-15 | 0.459459 |
| 2026-05-16 | 0.462019 |
| 2026-05-17 | 0.461949 |
| 2026-05-18 | 0.460218 |
| 2026-05-19 | 0.461187 |
| 2026-05-20 | 0.461778 |
| 2026-05-21 | 0.461181 |
| 2026-05-23 | 0.462132 |
| 2026-05-24 | 0.462981 |
| 2026-05-25 | 0.462348 |
| 2026-05-26 | 0.462078 |
| 2026-05-27 | 0.461943 |
| 2026-05-28 | 0.463146 |
| 2026-05-29 | 0.462227 |
| 2026-05-30 | 0.462047 |
| 2026-05-31 | 0.461911 |
| 2026-06-01 | 0.461942 |
| 2026-06-02 | 0.462448 |
| 2026-06-03 | 0.461517 |
| 2026-06-04 | 0.463132 |
| 2026-06-05 | 0.462953 |
| 2026-06-06 | 0.462002 |
| 2026-06-09 | 0.46337 |
| 2026-06-10 | 0.461568 |
| 2026-06-11 | 0.461538 |
| 2026-06-12 | 0.461711 |
| 2026-06-13 | 0.462037 |
| 2026-06-14 | 0.46278 |
| 2026-06-15 | 0.461693 |
| 2026-06-16 | 0.462463 |
| 2026-06-17 | 0.461083 |
| 2026-06-18 | 0.459404 |
| 2026-06-19 | 0.463502 |
| 2026-06-20 | 0.4619 |
| 2026-06-21 | 0.461607 |
| 2026-06-22 | 0.461947 |
| 2026-06-23 | 0.460396 |
| 2026-06-24 | 0.460891 |
| 2026-06-25 | 0.46081 |
| 2026-06-26 | 0.46311 |
| 2026-06-27 | 0.461946 |
| 2026-06-28 | 0.461773 |
| 2026-06-29 | 0.4628 |
| 2026-06-30 | 0.461744 |
| 2026-07-01 | 0.461079 |
| 2026-07-02 | 0.450296 |
| 2026-07-03 | 0.462261 |
| 2026-07-04 | 0.461836 |
| 2026-07-05 | 0.461725 |
| 2026-07-06 | 0.461211 |
| 2026-07-07 | 0.461773 |
| 2026-07-08 | 0.461386 |
| 2026-07-09 | 0.462221 |
| 2026-07-10 | 0.461003 |
| 2026-07-11 | 0.462068 |
| 2026-07-12 | 0.461456 |
| 2026-07-13 | 0.463042 |
| 2026-07-14 | 0.462424 |
| 2026-07-15 | 0.46047 |
| 2026-07-16 | 0.461936 |
| 2026-07-17 | 0.461736 |
| 2026-07-18 | 0.461845 |
| 2026-07-19 | 0.461633 |
| 2026-07-20 | 0.461265 |
| 2026-07-21 | 0.462172 |
| 2026-07-22 | 0.461922 |
| 2026-07-23 | 0.460417 |
| 2026-07-24 | 0.461792 |
| 2026-07-25 | 0.461693 |
| 2026-07-26 | 0.462333 |
| 2026-07-27 | 0.461354 |
| 2026-07-28 | 0.461427 |
| 2026-07-29 | 0.46126 |
| 2026-07-30 | 0.462774 |
| 2026-07-31 | 0.460918 |
| 2026-08-01 | 0.461943 |
| 2026-08-02 | 0.462317 |
| 2026-08-03 | 0.46215 |
| 2026-08-04 | 0.462085 |
| 2026-08-05 | 0.462563 |
| 2026-08-06 | 0.461448 |
| 2026-08-07 | 0.462347 |
| 2026-08-08 | 0.461888 |
| 2026-08-09 | 0.461808 |
| 2026-08-10 | 0.461924 |
| 2026-08-11 | 0.461645 |
| 2026-08-12 | 0.46221 |
| 2026-08-13 | 0.462297 |
| 2026-08-14 | 0.463127 |
| 2026-08-15 | 0.461904 |
| 2026-08-16 | 0.461903 |
| 2026-08-17 | 0.462406 |
| 2026-08-18 | 0.461785 |
| 2026-08-20 | 0.461848 |
| 2026-08-21 | 0.462194 |
| 2026-08-22 | 0.461863 |
| 2026-08-23 | 0.461542 |
| 2026-08-24 | 0.461324 |
| 2026-08-25 | 0.461775 |
| 2026-08-26 | 0.461838 |
| 2026-08-27 | 0.461759 |
| 2026-08-28 | 0.461807 |
| 2026-08-29 | 0.461951 |
| 2026-08-30 | 0.461782 |
| 2026-08-31 | 0.462103 |
| 2026-09-01 | 0.461394 |
| 2026-09-02 | 0.461873 |
| 2026-09-03 | 0.46263 |
| 2026-09-04 | 0.46187 |
| 2026-09-05 | 0.461963 |
| 2026-09-06 | 0.461703 |
| 2026-09-07 | 0.462401 |
| 2026-09-08 | 0.461496 |
| 2026-09-09 | 0.462753 |
| 2026-09-10 | 0.461032 |
| 2026-09-11 | 0.461549 |
| 2026-09-12 | 0.461762 |
| 2026-09-13 | 0.461773 |
| 2026-09-14 | 0.461226 |
| 2026-09-15 | 0.462033 |
| 2026-09-16 | 0.46166 |
| 2026-09-17 | 0.462613 |
| 2026-09-18 | 0.452663 |
| 2026-09-19 | 0.461904 |
| 2026-09-20 | 0.46175 |
| 2026-09-21 | 0.462387 |
| 2026-09-22 | 0.461407 |
| 2026-09-23 | 0.461258 |
| 2026-09-24 | 0.461479 |
| 2026-09-25 | 0.463236 |
| 2026-09-26 | 0.461877 |
| 2026-09-27 | 0.461497 |
| 2026-09-28 | 0.461453 |
| 2026-09-30 | 0.462807 |
| 2026-10-02 | 0.460836 |
| 2026-10-03 | 0.461857 |
| 2026-10-05 | 0.46279 |
| 2026-10-06 | 0.464161 |
| 2026-10-07 | 0.459736 |
| 2026-10-08 | 0.461199 |
| 2026-10-09 | 0.46057 |
| 2026-10-10 | 0.461942 |
| 2026-10-11 | 0.461558 |
| 2026-10-12 | 0.461123 |
| 2026-10-13 | 0.462427 |
| 2026-10-14 | 0.461232 |
| 2026-10-15 | 0.461209 |
| 2026-10-16 | 0.462558 |
| 2026-10-17 | 0.461908 |
| 2026-10-18 | 0.460882 |
| 2026-10-19 | 0.461748 |
| 2026-10-20 | 0.461071 |
| 2026-10-21 | 0.462183 |
| 2026-10-22 | 0.460367 |
| 2026-10-23 | 0.461075 |
| 2026-10-24 | 0.461957 |
| 2026-10-25 | 0.462352 |
| 2026-10-26 | 0.460538 |
| 2026-10-27 | 0.461054 |
| 2026-10-28 | 0.462427 |
| 2026-10-29 | 0.461444 |
| 2026-10-30 | 0.461447 |
| 2026-10-31 | 0.462177 |
High
0.47022
Low
0.41517
Average
0.46212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/LTL API questions
How do I get the DKK/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/LTL rate in rates.LTL.
How far back does DKK/LTL historical data go?
Daily DKK/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.