DKK to LRD exchange rate API
Danish Krone to Liberian Dollar · quoted 2026-10-24
25.5382
▼ +8.35% over 2Y
1 DKK = 25.5382 LRD · 1 LRD = 0.03916 DKK · Get this rate via the API
1 DKK buys 25.5382 LRD as of 2026-10-24, so 1 LRD buys 0.03916 DKK. Over the last 2 years, DKK/LRD traded between 25.1475 and 31.6634, averaged 28.4627 and fell 8.35%. The API holds daily DKK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 27.865527 |
| 2024-10-25 | 27.86192 |
| 2024-10-26 | 27.801889 |
| 2024-10-27 | 27.836138 |
| 2024-10-28 | 27.861922 |
| 2024-10-29 | 27.733562 |
| 2024-10-30 | 27.783439 |
| 2024-10-31 | 28.007376 |
| 2024-11-01 | 28.028939 |
| 2024-11-02 | 27.882784 |
| 2024-11-03 | 27.983273 |
| 2024-11-04 | 28.040132 |
| 2024-11-05 | 28.023077 |
| 2024-11-06 | 27.489009 |
| 2024-11-07 | 27.575342 |
| 2024-11-08 | 27.387502 |
| 2024-11-09 | 27.233214 |
| 2024-11-10 | 27.248062 |
| 2024-11-11 | 27.216686 |
| 2024-11-12 | 27.043307 |
| 2024-11-13 | 27.060672 |
| 2024-11-14 | 26.595594 |
| 2024-11-15 | 26.725014 |
| 2024-11-16 | 26.062603 |
| 2024-11-17 | 25.973302 |
| 2024-11-18 | 26.082336 |
| 2024-11-19 | 26.027263 |
| 2024-11-20 | 26.037672 |
| 2024-11-21 | 25.560655 |
| 2024-11-22 | 25.172007 |
| 2024-11-23 | 25.147478 |
| 2024-11-24 | 25.273421 |
| 2024-11-25 | 25.387378 |
| 2024-11-26 | 25.391134 |
| 2024-11-27 | 25.455429 |
| 2024-11-28 | 25.384864 |
| 2024-11-29 | 25.411044 |
| 2024-11-30 | 25.438504 |
| 2024-12-01 | 25.436132 |
| 2024-12-02 | 25.255088 |
| 2024-12-03 | 25.212522 |
| 2024-12-04 | 25.181275 |
| 2024-12-05 | 25.366876 |
| 2024-12-06 | 25.477084 |
| 2024-12-07 | 25.444467 |
| 2024-12-08 | 25.387613 |
| 2024-12-09 | 25.392076 |
| 2024-12-10 | 25.31373 |
| 2024-12-11 | 25.278785 |
| 2024-12-12 | 25.2488 |
| 2024-12-13 | 25.328775 |
| 2024-12-14 | 25.305132 |
| 2024-12-15 | 25.479438 |
| 2024-12-16 | 25.288685 |
| 2024-12-17 | 25.282025 |
| 2024-12-18 | 25.414143 |
| 2024-12-19 | 25.159712 |
| 2024-12-20 | 25.162378 |
| 2024-12-21 | 25.32056 |
| 2024-12-22 | 25.4688 |
| 2024-12-23 | 25.206981 |
| 2024-12-24 | 25.18607 |
| 2024-12-25 | 25.215001 |
| 2024-12-26 | 25.289318 |
| 2024-12-27 | 25.3649 |
| 2024-12-28 | 25.349702 |
| 2024-12-29 | 25.642561 |
| 2024-12-30 | 25.447654 |
| 2024-12-31 | 25.428543 |
| 2025-01-01 | 25.535731 |
| 2025-01-02 | 25.451526 |
| 2025-01-03 | 25.424756 |
| 2025-01-04 | 25.533427 |
| 2025-01-05 | 25.67344 |
| 2025-01-06 | 25.797417 |
| 2025-01-07 | 25.774928 |
| 2025-01-08 | 25.713687 |
| 2025-01-09 | 25.794681 |
| 2025-01-10 | 25.83001 |
| 2025-01-11 | 25.678951 |
| 2025-01-12 | 25.744336 |
| 2025-01-13 | 25.629757 |
| 2025-01-14 | 25.767437 |
| 2025-01-15 | 26.022014 |
| 2025-01-16 | 26.031519 |
| 2025-01-17 | 26.146165 |
| 2025-01-18 | 26.089772 |
| 2025-01-19 | 26.178579 |
| 2025-01-20 | 26.266617 |
| 2025-01-21 | 26.40246 |
| 2025-01-22 | 27.067902 |
| 2025-01-23 | 27.154916 |
| 2025-01-24 | 27.661626 |
| 2025-01-25 | 27.741046 |
| 2025-01-26 | 27.444723 |
| 2025-01-27 | 27.917491 |
| 2025-01-28 | 27.545021 |
| 2025-01-29 | 27.543501 |
| 2025-01-30 | 27.600769 |
| 2025-01-31 | 27.538428 |
| 2025-02-01 | 27.606088 |
| 2025-02-02 | 27.098972 |
| 2025-02-03 | 27.414553 |
| 2025-02-04 | 27.576798 |
| 2025-02-05 | 27.727605 |
| 2025-02-06 | 27.520749 |
| 2025-02-07 | 27.576515 |
| 2025-02-08 | 27.353464 |
| 2025-02-09 | 27.277651 |
| 2025-02-10 | 27.659938 |
| 2025-02-11 | 27.512229 |
| 2025-02-12 | 27.628359 |
| 2025-02-13 | 27.698524 |
| 2025-02-14 | 27.942963 |
| 2025-02-15 | 27.845256 |
| 2025-02-16 | 27.805261 |
| 2025-02-17 | 27.972168 |
| 2025-02-18 | 27.901589 |
| 2025-02-19 | 27.884026 |
| 2025-02-20 | 27.876416 |
| 2025-02-21 | 27.934325 |
| 2025-02-22 | 27.835203 |
| 2025-02-23 | 27.8289 |
| 2025-02-24 | 27.979705 |
| 2025-02-25 | 28.021565 |
| 2025-02-26 | 27.889278 |
| 2025-02-27 | 27.97403 |
| 2025-02-28 | 27.841134 |
| 2025-03-01 | 27.659431 |
| 2025-03-02 | 27.68918 |
| 2025-03-03 | 28.034732 |
| 2025-03-04 | 28.25253 |
| 2025-03-05 | 28.610663 |
| 2025-03-06 | 28.870875 |
| 2025-03-07 | 28.974356 |
| 2025-03-08 | 28.91887 |
| 2025-03-09 | 29.102429 |
| 2025-03-10 | 29.062031 |
| 2025-03-11 | 29.227937 |
| 2025-03-12 | 29.18094 |
| 2025-03-13 | 28.973029 |
| 2025-03-14 | 29.181853 |
| 2025-03-15 | 29.139463 |
| 2025-03-16 | 29.156781 |
| 2025-03-17 | 29.203183 |
| 2025-03-18 | 29.23524 |
| 2025-03-19 | 29.18817 |
| 2025-03-20 | 28.997083 |
| 2025-03-21 | 28.98625 |
| 2025-03-22 | 28.904684 |
| 2025-03-23 | 28.928205 |
| 2025-03-25 | 28.997854 |
| 2025-03-26 | 28.905933 |
| 2025-03-27 | 28.899843 |
| 2025-03-28 | 28.923301 |
| 2025-03-29 | 28.886933 |
| 2025-03-30 | 28.97394 |
| 2025-03-31 | 28.949727 |
| 2025-04-01 | 28.892739 |
| 2025-04-02 | 28.960201 |
| 2025-04-03 | 29.724446 |
| 2025-04-04 | 29.620913 |
| 2025-04-05 | 29.313448 |
| 2025-04-06 | 29.301992 |
| 2025-04-07 | 29.454179 |
| 2025-04-08 | 29.362816 |
| 2025-04-09 | 29.539492 |
| 2025-04-10 | 29.707138 |
| 2025-04-11 | 30.368821 |
| 2025-04-12 | 30.355178 |
| 2025-04-13 | 30.383911 |
| 2025-04-14 | 30.451456 |
| 2025-04-15 | 30.330943 |
| 2025-04-16 | 30.415459 |
| 2025-04-17 | 30.409896 |
| 2025-04-18 | 30.496494 |
| 2025-04-19 | 30.450702 |
| 2025-04-20 | 30.406013 |
| 2025-04-21 | 30.811237 |
| 2025-04-22 | 30.719652 |
| 2025-04-23 | 30.623754 |
| 2025-04-24 | 30.510562 |
| 2025-04-25 | 30.456877 |
| 2025-04-26 | 30.454264 |
| 2025-04-27 | 30.29452 |
| 2025-04-28 | 30.422613 |
| 2025-04-29 | 30.42176 |
| 2025-04-30 | 30.469735 |
| 2025-05-01 | 30.339908 |
| 2025-05-02 | 30.407449 |
| 2025-05-03 | 30.336164 |
| 2025-05-04 | 30.158874 |
| 2025-05-05 | 30.425575 |
| 2025-05-06 | 30.355705 |
| 2025-05-08 | 30.284089 |
| 2025-05-09 | 30.157141 |
| 2025-05-10 | 30.077522 |
| 2025-05-11 | 29.985235 |
| 2025-05-12 | 29.765795 |
| 2025-05-13 | 29.773779 |
| 2025-05-14 | 30.056263 |
| 2025-05-15 | 29.983348 |
| 2025-05-17 | 29.907199 |
| 2025-05-18 | 29.830714 |
| 2025-05-19 | 30.201866 |
| 2025-05-20 | 30.166062 |
| 2025-05-21 | 30.317167 |
| 2025-05-22 | 30.313485 |
| 2025-05-23 | 30.292162 |
| 2025-05-24 | 30.462492 |
| 2025-05-25 | 30.333263 |
| 2025-05-26 | 30.473448 |
| 2025-05-27 | 30.430889 |
| 2025-05-28 | 30.308278 |
| 2025-05-29 | 30.24665 |
| 2025-05-30 | 30.398707 |
| 2025-05-31 | 30.414756 |
| 2025-06-01 | 30.237166 |
| 2025-06-02 | 30.533385 |
| 2025-06-03 | 30.427549 |
| 2025-06-04 | 30.453016 |
| 2025-06-05 | 30.501118 |
| 2025-06-06 | 30.502462 |
| 2025-06-07 | 30.462878 |
| 2025-06-08 | 30.386346 |
| 2025-06-09 | 30.507595 |
| 2025-06-10 | 30.502396 |
| 2025-06-11 | 30.513333 |
| 2025-06-12 | 31.019711 |
| 2025-06-13 | 30.880179 |
| 2025-06-14 | 30.939994 |
| 2025-06-15 | 30.820306 |
| 2025-06-16 | 30.998953 |
| 2025-06-17 | 30.999775 |
| 2025-06-18 | 30.835271 |
| 2025-06-19 | 30.755901 |
| 2025-06-20 | 30.816078 |
| 2025-06-21 | 30.897676 |
| 2025-06-22 | 30.70755 |
| 2025-06-23 | 30.775878 |
| 2025-06-24 | 31.100303 |
| 2025-06-25 | 31.068401 |
| 2025-06-26 | 31.291591 |
| 2025-06-27 | 31.371542 |
| 2025-06-28 | 31.497067 |
| 2025-06-29 | 31.432876 |
| 2025-06-30 | 31.408222 |
| 2025-07-01 | 31.66342 |
| 2025-07-02 | 31.584136 |
| 2025-07-03 | 31.634598 |
| 2025-07-04 | 31.626329 |
| 2025-07-05 | 31.651712 |
| 2025-07-06 | 31.654268 |
| 2025-07-07 | 31.518976 |
| 2025-07-08 | 31.481472 |
| 2025-07-09 | 31.434784 |
| 2025-07-10 | 31.427757 |
| 2025-07-11 | 31.400085 |
| 2025-07-12 | 31.423068 |
| 2025-07-13 | 31.391029 |
| 2025-07-14 | 31.404045 |
| 2025-07-15 | 31.352651 |
| 2025-07-16 | 31.230291 |
| 2025-07-17 | 31.11928 |
| 2025-07-18 | 31.286076 |
| 2025-07-19 | 31.264192 |
| 2025-07-20 | 31.272056 |
| 2025-07-21 | 31.356862 |
| 2025-07-22 | 31.402907 |
| 2025-07-23 | 31.463992 |
| 2025-07-24 | 31.555766 |
| 2025-07-25 | 31.496598 |
| 2025-07-26 | 31.499842 |
| 2025-07-27 | 31.627002 |
| 2025-07-28 | 31.291042 |
| 2025-07-29 | 31.004018 |
| 2025-07-30 | 31.001051 |
| 2025-07-31 | 30.779279 |
| 2025-08-01 | 30.668924 |
| 2025-08-02 | 31.196481 |
| 2025-08-03 | 31.174103 |
| 2025-08-04 | 31.098487 |
| 2025-08-05 | 30.893144 |
| 2025-08-06 | 31.064036 |
| 2025-08-07 | 31.243796 |
| 2025-08-08 | 31.319195 |
| 2025-08-09 | 31.276677 |
| 2025-08-10 | 31.290757 |
| 2025-08-11 | 31.220423 |
| 2025-08-12 | 31.228878 |
| 2025-08-13 | 31.469375 |
| 2025-08-14 | 31.42208 |
| 2025-08-15 | 31.415608 |
| 2025-08-16 | 31.520715 |
| 2025-08-17 | 31.516462 |
| 2025-08-18 | 31.341234 |
| 2025-08-19 | 31.380641 |
| 2025-08-20 | 31.3002 |
| 2025-08-21 | 31.317906 |
| 2025-08-22 | 31.208095 |
| 2025-08-23 | 31.510049 |
| 2025-08-24 | 31.538714 |
| 2025-08-25 | 31.309402 |
| 2025-08-26 | 31.195068 |
| 2025-08-27 | 31.190019 |
| 2025-08-28 | 31.458022 |
| 2025-08-29 | 31.322006 |
| 2025-08-30 | 31.38664 |
| 2025-08-31 | 31.435734 |
| 2025-09-01 | 31.444733 |
| 2025-09-02 | 31.333043 |
| 2025-09-03 | 31.421221 |
| 2025-09-04 | 31.360602 |
| 2025-09-05 | 31.434282 |
| 2025-09-06 | 31.523253 |
| 2025-09-07 | 31.521712 |
| 2025-09-08 | 31.513666 |
| 2025-09-09 | 31.405595 |
| 2025-09-10 | 31.353542 |
| 2025-09-11 | 29.765326 |
| 2025-09-13 | 29.86534 |
| 2025-09-14 | 29.177253 |
| 2025-09-15 | 29.941491 |
| 2025-09-16 | 28.168351 |
| 2025-09-17 | 28.13186 |
| 2025-09-18 | 28.058274 |
| 2025-09-19 | 27.957364 |
| 2025-09-20 | 28.039988 |
| 2025-09-21 | 28.048178 |
| 2025-09-22 | 28.180479 |
| 2025-09-23 | 28.206358 |
| 2025-09-24 | 28.123533 |
| 2025-09-25 | 28.372194 |
| 2025-09-26 | 28.393431 |
| 2025-09-27 | 28.406354 |
| 2025-09-28 | 28.379795 |
| 2025-09-29 | 28.45625 |
| 2025-09-30 | 28.554311 |
| 2025-10-01 | 28.486296 |
| 2025-10-02 | 28.588865 |
| 2025-10-03 | 28.552448 |
| 2025-10-04 | 28.605008 |
| 2025-10-05 | 28.562171 |
| 2025-10-06 | 28.433965 |
| 2025-10-07 | 28.311514 |
| 2025-10-08 | 28.329934 |
| 2025-10-09 | 28.120039 |
| 2025-10-10 | 28.049327 |
| 2025-10-11 | 28.354437 |
| 2025-10-12 | 28.450918 |
| 2025-10-13 | 28.163444 |
| 2025-10-14 | 28.324831 |
| 2025-10-15 | 28.479462 |
| 2025-10-16 | 28.493227 |
| 2025-10-17 | 28.625419 |
| 2025-10-18 | 28.600752 |
| 2025-10-19 | 28.617352 |
| 2025-10-20 | 28.617603 |
| 2025-10-21 | 28.469894 |
| 2025-10-22 | 28.420839 |
| 2025-10-23 | 28.373863 |
| 2025-10-24 | 28.399431 |
| 2025-10-25 | 28.49072 |
| 2025-10-26 | 28.49097 |
| 2025-10-27 | 28.489008 |
| 2025-10-28 | 28.52689 |
| 2025-10-29 | 28.567179 |
| 2025-10-30 | 28.353455 |
| 2025-10-31 | 28.369885 |
| 2025-11-01 | 28.350015 |
| 2025-11-02 | 29.082379 |
| 2025-11-03 | 28.310656 |
| 2025-11-04 | 28.68234 |
| 2025-11-05 | 28.232209 |
| 2025-11-06 | 28.317576 |
| 2025-11-07 | 28.335346 |
| 2025-11-08 | 28.295466 |
| 2025-11-09 | 28.316004 |
| 2025-11-10 | 28.294666 |
| 2025-11-11 | 28.36597 |
| 2025-11-12 | 28.367006 |
| 2025-11-13 | 28.472102 |
| 2025-11-14 | 28.464024 |
| 2025-11-15 | 28.24336 |
| 2025-11-16 | 28.212067 |
| 2025-11-17 | 28.184952 |
| 2025-11-18 | 28.073993 |
| 2025-11-19 | 27.963444 |
| 2025-11-20 | 27.858048 |
| 2025-11-21 | 27.99267 |
| 2025-11-22 | 27.620499 |
| 2025-11-23 | 27.60791 |
| 2025-11-24 | 27.651388 |
| 2025-11-25 | 27.610429 |
| 2025-11-26 | 27.551763 |
| 2025-11-27 | 27.580754 |
| 2025-11-28 | 27.503611 |
| 2025-11-29 | 27.546591 |
| 2025-11-30 | 27.533186 |
| 2025-12-01 | 27.718451 |
| 2025-12-02 | 27.615255 |
| 2025-12-03 | 27.727993 |
| 2025-12-04 | 27.728928 |
| 2025-12-05 | 27.659383 |
| 2025-12-06 | 27.622605 |
| 2025-12-07 | 27.561678 |
| 2025-12-08 | 27.637519 |
| 2025-12-09 | 27.533174 |
| 2025-12-11 | 27.702994 |
| 2025-12-12 | 27.714766 |
| 2025-12-13 | 27.800963 |
| 2025-12-14 | 27.774222 |
| 2025-12-15 | 27.751823 |
| 2025-12-16 | 27.830803 |
| 2025-12-17 | 27.800721 |
| 2025-12-18 | 27.709616 |
| 2025-12-19 | 27.828687 |
| 2025-12-20 | 27.781566 |
| 2025-12-21 | 27.760078 |
| 2025-12-22 | 27.862661 |
| 2025-12-23 | 27.968971 |
| 2025-12-24 | 28.042983 |
| 2025-12-25 | 28.046748 |
| 2025-12-26 | 28.006814 |
| 2025-12-27 | 27.973747 |
| 2025-12-28 | 27.950701 |
| 2025-12-29 | 27.978114 |
| 2025-12-30 | 28.003587 |
| 2025-12-31 | 28.09457 |
| 2026-01-01 | 28.115085 |
| 2026-01-02 | 27.999801 |
| 2026-01-03 | 27.991267 |
| 2026-01-04 | 27.956254 |
| 2026-01-05 | 27.850635 |
| 2026-01-06 | 27.843907 |
| 2026-01-07 | 27.861014 |
| 2026-01-08 | 27.992423 |
| 2026-01-09 | 27.948189 |
| 2026-01-10 | 27.983791 |
| 2026-01-11 | 28.027594 |
| 2026-01-12 | 28.078153 |
| 2026-01-13 | 28.023641 |
| 2026-01-14 | 28.073261 |
| 2026-01-15 | 28.038294 |
| 2026-01-16 | 28.061757 |
| 2026-01-17 | 28.020668 |
| 2026-01-18 | 28.085023 |
| 2026-01-19 | 28.107942 |
| 2026-01-20 | 28.3823 |
| 2026-01-21 | 28.923547 |
| 2026-01-22 | 28.962492 |
| 2026-01-23 | 29.110212 |
| 2026-01-24 | 29.288826 |
| 2026-01-25 | 29.355275 |
| 2026-01-26 | 29.267214 |
| 2026-01-27 | 29.468447 |
| 2026-01-28 | 29.667146 |
| 2026-01-29 | 29.673713 |
| 2026-01-30 | 29.57994 |
| 2026-01-31 | 29.40482 |
| 2026-02-01 | 29.431176 |
| 2026-02-02 | 28.881912 |
| 2026-02-03 | 29.370182 |
| 2026-02-04 | 29.378557 |
| 2026-02-05 | 29.35919 |
| 2026-02-06 | 29.377031 |
| 2026-02-07 | 29.648064 |
| 2026-02-08 | 29.547225 |
| 2026-02-09 | 29.804202 |
| 2026-02-10 | 29.676063 |
| 2026-02-11 | 29.710156 |
| 2026-02-12 | 29.706515 |
| 2026-02-13 | 29.650432 |
| 2026-02-14 | 29.615504 |
| 2026-02-15 | 29.598925 |
| 2026-02-16 | 29.568439 |
| 2026-02-17 | 29.47693 |
| 2026-02-18 | 29.445593 |
| 2026-02-19 | 29.274855 |
| 2026-02-20 | 29.225169 |
| 2026-02-21 | 29.182564 |
| 2026-02-22 | 29.142067 |
| 2026-02-23 | 29.142146 |
| 2026-02-24 | 29.124087 |
| 2026-02-25 | 28.965607 |
| 2026-02-26 | 29.0332 |
| 2026-02-27 | 29.024135 |
| 2026-02-28 | 29.028797 |
| 2026-03-01 | 28.947826 |
| 2026-03-02 | 28.74642 |
| 2026-03-03 | 28.491445 |
| 2026-03-04 | 28.617911 |
| 2026-03-05 | 28.36533 |
| 2026-03-06 | 28.235056 |
| 2026-03-07 | 28.454916 |
| 2026-03-08 | 28.314915 |
| 2026-03-09 | 28.266119 |
| 2026-03-10 | 28.47808 |
| 2026-03-11 | 28.386948 |
| 2026-03-12 | 28.27404 |
| 2026-03-13 | 28.198103 |
| 2026-03-14 | 27.998207 |
| 2026-03-15 | 28.001741 |
| 2026-03-16 | 28.150752 |
| 2026-03-17 | 28.325998 |
| 2026-03-18 | 28.108024 |
| 2026-03-19 | 28.307878 |
| 2026-03-20 | 28.308559 |
| 2026-03-21 | 28.39518 |
| 2026-03-22 | 28.320356 |
| 2026-03-23 | 28.545278 |
| 2026-03-24 | 28.33093 |
| 2026-03-25 | 28.538145 |
| 2026-03-26 | 28.433557 |
| 2026-03-27 | 28.265901 |
| 2026-03-28 | 28.281749 |
| 2026-03-29 | 28.266105 |
| 2026-03-30 | 28.282291 |
| 2026-03-31 | 28.275437 |
| 2026-04-01 | 28.527418 |
| 2026-04-02 | 28.315 |
| 2026-04-03 | 28.246306 |
| 2026-04-04 | 28.219065 |
| 2026-04-05 | 28.299651 |
| 2026-04-06 | 28.274824 |
| 2026-04-07 | 28.350398 |
| 2026-04-08 | 28.91682 |
| 2026-04-09 | 28.804231 |
| 2026-04-10 | 28.875168 |
| 2026-04-11 | 28.904212 |
| 2026-04-12 | 28.773303 |
| 2026-04-13 | 28.726644 |
| 2026-04-14 | 29.085107 |
| 2026-04-15 | 29.074101 |
| 2026-04-16 | 28.935817 |
| 2026-04-17 | 29.043499 |
| 2026-04-18 | 28.997945 |
| 2026-04-19 | 28.990307 |
| 2026-04-20 | 29.050484 |
| 2026-04-21 | 29.010493 |
| 2026-04-22 | 28.930188 |
| 2026-04-23 | 28.892221 |
| 2026-04-24 | 28.880345 |
| 2026-04-25 | 28.735956 |
| 2026-04-26 | 28.712685 |
| 2026-04-27 | 28.803302 |
| 2026-04-28 | 28.751663 |
| 2026-04-29 | 28.784436 |
| 2026-04-30 | 28.798451 |
| 2026-05-01 | 28.876828 |
| 2026-05-02 | 28.842673 |
| 2026-05-03 | 28.872284 |
| 2026-05-04 | 28.790063 |
| 2026-05-05 | 28.715356 |
| 2026-05-06 | 28.823009 |
| 2026-05-07 | 28.914661 |
| 2026-05-08 | 28.976319 |
| 2026-05-09 | 28.941967 |
| 2026-05-10 | 28.838139 |
| 2026-05-11 | 28.813515 |
| 2026-05-12 | 28.790892 |
| 2026-05-14 | 28.678967 |
| 2026-05-15 | 28.514446 |
| 2026-05-16 | 28.524667 |
| 2026-05-17 | 28.499038 |
| 2026-05-18 | 28.578313 |
| 2026-05-19 | 28.498207 |
| 2026-05-20 | 28.447582 |
| 2026-05-21 | 28.434491 |
| 2026-05-23 | 28.461181 |
| 2026-05-24 | 28.494136 |
| 2026-05-25 | 28.416306 |
| 2026-05-26 | 28.469648 |
| 2026-05-27 | 28.504055 |
| 2026-05-28 | 28.352105 |
| 2026-05-29 | 28.325717 |
| 2026-05-30 | 28.394359 |
| 2026-05-31 | 28.530623 |
| 2026-06-01 | 28.336135 |
| 2026-06-02 | 28.482847 |
| 2026-06-03 | 28.382621 |
| 2026-06-04 | 28.444587 |
| 2026-06-05 | 28.463637 |
| 2026-06-06 | 28.244584 |
| 2026-06-09 | 28.256842 |
| 2026-06-10 | 28.270703 |
| 2026-06-11 | 28.16613 |
| 2026-06-12 | 28.238549 |
| 2026-06-13 | 28.193009 |
| 2026-06-14 | 28.373729 |
| 2026-06-15 | 28.338753 |
| 2026-06-16 | 28.26163 |
| 2026-06-17 | 28.237585 |
| 2026-06-18 | 28.01428 |
| 2026-06-19 | 27.921026 |
| 2026-06-20 | 28.028392 |
| 2026-06-21 | 27.99656 |
| 2026-06-22 | 27.891299 |
| 2026-06-23 | 27.767812 |
| 2026-06-24 | 27.659955 |
| 2026-06-25 | 27.583699 |
| 2026-06-26 | 27.801383 |
| 2026-06-27 | 27.755507 |
| 2026-06-28 | 27.727627 |
| 2026-06-29 | 27.833997 |
| 2026-06-30 | 27.83775 |
| 2026-07-01 | 27.614787 |
| 2026-07-02 | 27.736133 |
| 2026-07-03 | 27.850417 |
| 2026-07-04 | 27.79176 |
| 2026-07-05 | 27.812796 |
| 2026-07-06 | 27.736362 |
| 2026-07-07 | 27.71279 |
| 2026-07-08 | 27.668764 |
| 2026-07-09 | 27.724659 |
| 2026-07-10 | 27.711412 |
| 2026-07-11 | 27.712291 |
| 2026-07-12 | 27.707293 |
| 2026-07-13 | 27.834756 |
| 2026-07-14 | 27.756001 |
| 2026-07-15 | 27.738756 |
| 2026-07-16 | 27.721903 |
| 2026-07-17 | 27.717004 |
| 2026-07-18 | 27.682087 |
| 2026-07-19 | 27.704446 |
| 2026-07-20 | 27.637415 |
| 2026-07-21 | 27.677208 |
| 2026-07-22 | 27.663051 |
| 2026-07-23 | 27.672867 |
| 2026-07-24 | 27.573969 |
| 2026-07-25 | 27.56307 |
| 2026-07-26 | 27.5992 |
| 2026-07-27 | 27.52788 |
| 2026-07-28 | 27.571813 |
| 2026-07-29 | 27.62942 |
| 2026-07-30 | 27.793824 |
| 2026-07-31 | 27.718299 |
| 2026-08-01 | 27.756712 |
| 2026-08-02 | 27.97028 |
| 2026-08-03 | 27.81313 |
| 2026-08-04 | 27.824792 |
| 2026-08-05 | 27.881393 |
| 2026-08-06 | 27.861818 |
| 2026-08-07 | 27.873143 |
| 2026-08-08 | 27.890138 |
| 2026-08-09 | 28.067951 |
| 2026-08-10 | 27.868801 |
| 2026-08-11 | 27.869661 |
| 2026-08-12 | 27.964928 |
| 2026-08-13 | 28.044201 |
| 2026-08-14 | 28.117745 |
| 2026-08-15 | 28.079378 |
| 2026-08-16 | 28.096058 |
| 2026-08-17 | 28.123793 |
| 2026-08-18 | 28.110461 |
| 2026-08-20 | 28.291014 |
| 2026-08-21 | 28.414209 |
| 2026-08-22 | 28.365562 |
| 2026-08-23 | 28.363549 |
| 2026-08-24 | 28.332848 |
| 2026-08-25 | 28.310757 |
| 2026-08-26 | 28.320939 |
| 2026-08-27 | 28.279289 |
| 2026-08-28 | 28.206243 |
| 2026-08-29 | 28.065439 |
| 2026-08-30 | 27.999215 |
| 2026-08-31 | 28.034644 |
| 2026-09-01 | 28.004842 |
| 2026-09-02 | 27.997314 |
| 2026-09-03 | 27.633199 |
| 2026-09-04 | 27.597091 |
| 2026-09-05 | 27.769984 |
| 2026-09-06 | 27.813075 |
| 2026-09-07 | 27.207895 |
| 2026-09-08 | 27.183359 |
| 2026-09-09 | 27.939656 |
| 2026-09-10 | 27.113811 |
| 2026-09-11 | 27.070017 |
| 2026-09-12 | 27.055223 |
| 2026-09-13 | 27.080027 |
| 2026-09-14 | 26.972481 |
| 2026-09-15 | 26.918629 |
| 2026-09-16 | 26.944549 |
| 2026-09-17 | 26.775566 |
| 2026-09-18 | 26.751709 |
| 2026-09-19 | 26.592257 |
| 2026-09-20 | 26.705216 |
| 2026-09-21 | 26.56483 |
| 2026-09-22 | 26.552658 |
| 2026-09-23 | 26.441966 |
| 2026-09-24 | 26.320432 |
| 2026-09-25 | 26.23506 |
| 2026-09-26 | 26.193214 |
| 2026-09-27 | 26.236073 |
| 2026-09-28 | 26.196119 |
| 2026-09-30 | 26.034729 |
| 2026-10-02 | 25.857866 |
| 2026-10-03 | 25.790918 |
| 2026-10-05 | 25.740856 |
| 2026-10-06 | 25.727354 |
| 2026-10-07 | 25.556952 |
| 2026-10-08 | 25.576038 |
| 2026-10-09 | 25.692682 |
| 2026-10-10 | 25.620167 |
| 2026-10-11 | 25.614491 |
| 2026-10-12 | 25.577871 |
| 2026-10-13 | 25.574211 |
| 2026-10-14 | 25.582209 |
| 2026-10-15 | 25.631558 |
| 2026-10-16 | 25.775461 |
| 2026-10-17 | 25.633911 |
| 2026-10-18 | 25.603656 |
| 2026-10-19 | 25.639535 |
| 2026-10-20 | 25.562505 |
| 2026-10-21 | 25.577423 |
| 2026-10-22 | 25.563211 |
| 2026-10-23 | 25.517088 |
| 2026-10-24 | 25.538235 |
High
31.6634
Low
25.1475
Average
28.4627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/LRD API questions
How do I get the DKK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/LRD rate in rates.LRD.
How far back does DKK/LRD historical data go?
Daily DKK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.