DKK to LKR exchange rate API
Danish Krone to Sri Lanka Rupee · quoted 2026-10-17
49.9189
▲ +18.68% over 2Y
1 DKK = 49.9189 LKR · 1 LKR = 0.02003 DKK · Get this rate via the API
1 DKK buys 49.9189 LKR as of 2026-10-17, so 1 LKR buys 0.02003 DKK. Over the last 2 years, DKK/LKR traded between 39.4858 and 53.0867, averaged 46.7256 and rose 18.68%. The API holds daily DKK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 42.061273 |
| 2024-10-18 | 42.000498 |
| 2024-10-19 | 42.660739 |
| 2024-10-20 | 42.358629 |
| 2024-10-21 | 42.031315 |
| 2024-10-22 | 41.91752 |
| 2024-10-23 | 41.712774 |
| 2024-10-24 | 41.874982 |
| 2024-10-25 | 41.963268 |
| 2024-10-26 | 42.553121 |
| 2024-10-27 | 42.20739 |
| 2024-10-28 | 41.946977 |
| 2024-10-29 | 41.788153 |
| 2024-10-30 | 41.872341 |
| 2024-10-31 | 42.097907 |
| 2024-11-01 | 42.138375 |
| 2024-11-02 | 42.558776 |
| 2024-11-03 | 42.364652 |
| 2024-11-04 | 42.240995 |
| 2024-11-05 | 42.204309 |
| 2024-11-06 | 41.404738 |
| 2024-11-07 | 41.716935 |
| 2024-11-08 | 41.660149 |
| 2024-11-09 | 42.058836 |
| 2024-11-10 | 41.625076 |
| 2024-11-11 | 41.191221 |
| 2024-11-12 | 41.037942 |
| 2024-11-13 | 41.051132 |
| 2024-11-14 | 40.685069 |
| 2024-11-15 | 40.900407 |
| 2024-11-16 | 41.300834 |
| 2024-11-17 | 40.900458 |
| 2024-11-18 | 40.690378 |
| 2024-11-19 | 40.720779 |
| 2024-11-20 | 40.64611 |
| 2024-11-21 | 40.514688 |
| 2024-11-22 | 40.085539 |
| 2024-11-23 | 40.688503 |
| 2024-11-24 | 40.523693 |
| 2024-11-25 | 40.40455 |
| 2024-11-26 | 40.522404 |
| 2024-11-27 | 40.505311 |
| 2024-11-28 | 40.495784 |
| 2024-11-29 | 40.544613 |
| 2024-11-30 | 41.24246 |
| 2024-12-01 | 40.74381 |
| 2024-12-02 | 40.3307 |
| 2024-12-03 | 40.33248 |
| 2024-12-04 | 40.247259 |
| 2024-12-05 | 40.417772 |
| 2024-12-06 | 40.570601 |
| 2024-12-07 | 41.146425 |
| 2024-12-08 | 40.704002 |
| 2024-12-09 | 40.526652 |
| 2024-12-10 | 40.359694 |
| 2024-12-11 | 40.277812 |
| 2024-12-12 | 40.20793 |
| 2024-12-13 | 40.308699 |
| 2024-12-14 | 40.855043 |
| 2024-12-15 | 40.351373 |
| 2024-12-16 | 40.253118 |
| 2024-12-17 | 40.299165 |
| 2024-12-18 | 40.330905 |
| 2024-12-19 | 39.984761 |
| 2024-12-20 | 40.107515 |
| 2024-12-21 | 41.042866 |
| 2024-12-22 | 40.53774 |
| 2024-12-23 | 40.180297 |
| 2024-12-24 | 40.090638 |
| 2024-12-25 | 40.549969 |
| 2024-12-26 | 39.959823 |
| 2024-12-27 | 40.13939 |
| 2024-12-28 | 40.896936 |
| 2024-12-29 | 40.376285 |
| 2024-12-30 | 40.287628 |
| 2024-12-31 | 40.138445 |
| 2025-01-01 | 40.208734 |
| 2025-01-02 | 39.853019 |
| 2025-01-03 | 39.815479 |
| 2025-01-04 | 40.609707 |
| 2025-01-05 | 40.044356 |
| 2025-01-06 | 40.456402 |
| 2025-01-07 | 40.244199 |
| 2025-01-08 | 39.807522 |
| 2025-01-09 | 39.871432 |
| 2025-01-10 | 39.900879 |
| 2025-01-11 | 40.44996 |
| 2025-01-12 | 39.919513 |
| 2025-01-13 | 39.485759 |
| 2025-01-14 | 39.666676 |
| 2025-01-15 | 39.987362 |
| 2025-01-16 | 40.000415 |
| 2025-01-17 | 40.171595 |
| 2025-01-18 | 40.812156 |
| 2025-01-19 | 40.350014 |
| 2025-01-20 | 40.38284 |
| 2025-01-21 | 40.625374 |
| 2025-01-22 | 41.100173 |
| 2025-01-23 | 40.983819 |
| 2025-01-24 | 41.205604 |
| 2025-01-25 | 41.956485 |
| 2025-01-26 | 41.471494 |
| 2025-01-27 | 41.446028 |
| 2025-01-28 | 40.876896 |
| 2025-01-29 | 40.66585 |
| 2025-01-30 | 40.749392 |
| 2025-01-31 | 40.722571 |
| 2025-02-01 | 41.365141 |
| 2025-02-02 | 40.51314 |
| 2025-02-03 | 40.444111 |
| 2025-02-04 | 40.740346 |
| 2025-02-05 | 40.998046 |
| 2025-02-06 | 40.679856 |
| 2025-02-07 | 40.628997 |
| 2025-02-08 | 41.177503 |
| 2025-02-09 | 40.572703 |
| 2025-02-10 | 40.359345 |
| 2025-02-11 | 40.38372 |
| 2025-02-12 | 40.617814 |
| 2025-02-13 | 40.595824 |
| 2025-02-14 | 40.838435 |
| 2025-02-15 | 41.44789 |
| 2025-02-16 | 41.032129 |
| 2025-02-17 | 40.813776 |
| 2025-02-18 | 40.777709 |
| 2025-02-19 | 40.823478 |
| 2025-02-20 | 40.806916 |
| 2025-02-21 | 40.816002 |
| 2025-02-22 | 41.472882 |
| 2025-02-23 | 41.003481 |
| 2025-02-24 | 40.799409 |
| 2025-02-25 | 40.936008 |
| 2025-02-26 | 40.906248 |
| 2025-02-27 | 40.84252 |
| 2025-02-28 | 40.617074 |
| 2025-03-01 | 41.057466 |
| 2025-03-02 | 40.69541 |
| 2025-03-03 | 40.82431 |
| 2025-03-04 | 41.171521 |
| 2025-03-05 | 41.713526 |
| 2025-03-06 | 42.141755 |
| 2025-03-07 | 42.378841 |
| 2025-03-08 | 42.902153 |
| 2025-03-09 | 42.654022 |
| 2025-03-10 | 42.335237 |
| 2025-03-11 | 42.592535 |
| 2025-03-12 | 42.479629 |
| 2025-03-13 | 42.251449 |
| 2025-03-14 | 42.560202 |
| 2025-03-15 | 43.203181 |
| 2025-03-16 | 42.729282 |
| 2025-03-17 | 42.673882 |
| 2025-03-18 | 42.708868 |
| 2025-03-19 | 42.648187 |
| 2025-03-20 | 42.425853 |
| 2025-03-21 | 42.392764 |
| 2025-03-22 | 42.954719 |
| 2025-03-23 | 42.518448 |
| 2025-03-24 | 42.424157 |
| 2025-03-25 | 42.430936 |
| 2025-03-26 | 42.287604 |
| 2025-03-27 | 42.261293 |
| 2025-03-28 | 42.295174 |
| 2025-03-29 | 42.984153 |
| 2025-03-30 | 42.586756 |
| 2025-03-31 | 42.365382 |
| 2025-04-01 | 42.244156 |
| 2025-04-02 | 42.295842 |
| 2025-04-03 | 43.485026 |
| 2025-04-04 | 43.237673 |
| 2025-04-05 | 43.389166 |
| 2025-04-06 | 43.040717 |
| 2025-04-07 | 43.001556 |
| 2025-04-08 | 43.145496 |
| 2025-04-09 | 43.727854 |
| 2025-04-10 | 43.5389 |
| 2025-04-11 | 44.511938 |
| 2025-04-12 | 45.370919 |
| 2025-04-13 | 44.939813 |
| 2025-04-14 | 44.665638 |
| 2025-04-15 | 44.477817 |
| 2025-04-16 | 44.630126 |
| 2025-04-17 | 44.715335 |
| 2025-04-18 | 44.84786 |
| 2025-04-19 | 45.536082 |
| 2025-04-20 | 45.191772 |
| 2025-04-21 | 45.367232 |
| 2025-04-22 | 45.315945 |
| 2025-04-23 | 45.070418 |
| 2025-04-24 | 44.944442 |
| 2025-04-25 | 44.836907 |
| 2025-04-26 | 45.610687 |
| 2025-04-27 | 45.208769 |
| 2025-04-28 | 44.832172 |
| 2025-04-29 | 44.89199 |
| 2025-04-30 | 44.881062 |
| 2025-05-01 | 44.613871 |
| 2025-05-02 | 44.768634 |
| 2025-05-03 | 45.345243 |
| 2025-05-04 | 44.849282 |
| 2025-05-05 | 44.773557 |
| 2025-05-06 | 44.708875 |
| 2025-05-07 | 44.828865 |
| 2025-05-08 | 44.55595 |
| 2025-05-09 | 44.335282 |
| 2025-05-10 | 45.053819 |
| 2025-05-11 | 44.491881 |
| 2025-05-12 | 43.760112 |
| 2025-05-13 | 43.782582 |
| 2025-05-14 | 44.198449 |
| 2025-05-15 | 44.09101 |
| 2025-05-16 | 44.173468 |
| 2025-05-17 | 44.745282 |
| 2025-05-18 | 44.474436 |
| 2025-05-19 | 44.575374 |
| 2025-05-20 | 44.569257 |
| 2025-05-21 | 44.878458 |
| 2025-05-22 | 44.842687 |
| 2025-05-23 | 44.81454 |
| 2025-05-24 | 45.608651 |
| 2025-05-25 | 45.357216 |
| 2025-05-26 | 45.168893 |
| 2025-05-27 | 45.076186 |
| 2025-05-28 | 44.90477 |
| 2025-05-29 | 44.733771 |
| 2025-05-30 | 44.974642 |
| 2025-05-31 | 45.531137 |
| 2025-06-01 | 45.201023 |
| 2025-06-02 | 45.296246 |
| 2025-06-03 | 45.150266 |
| 2025-06-04 | 45.133758 |
| 2025-06-05 | 45.27401 |
| 2025-06-06 | 45.209277 |
| 2025-06-07 | 45.694629 |
| 2025-06-08 | 45.319907 |
| 2025-06-09 | 45.197267 |
| 2025-06-10 | 45.273678 |
| 2025-06-11 | 45.280678 |
| 2025-06-12 | 45.921389 |
| 2025-06-13 | 45.67496 |
| 2025-06-14 | 46.431295 |
| 2025-06-15 | 46.03337 |
| 2025-06-16 | 46.10507 |
| 2025-06-17 | 46.087771 |
| 2025-06-18 | 45.830967 |
| 2025-06-19 | 45.703215 |
| 2025-06-20 | 45.838068 |
| 2025-06-21 | 46.419435 |
| 2025-06-22 | 45.946424 |
| 2025-06-23 | 45.732802 |
| 2025-06-24 | 46.203875 |
| 2025-06-25 | 46.108208 |
| 2025-06-26 | 46.461801 |
| 2025-06-27 | 46.474129 |
| 2025-06-28 | 47.101142 |
| 2025-06-29 | 46.756724 |
| 2025-06-30 | 46.547752 |
| 2025-07-01 | 46.785408 |
| 2025-07-02 | 46.530257 |
| 2025-07-03 | 46.633396 |
| 2025-07-04 | 46.589782 |
| 2025-07-05 | 47.350217 |
| 2025-07-06 | 46.888085 |
| 2025-07-07 | 46.572088 |
| 2025-07-08 | 46.511246 |
| 2025-07-09 | 46.390195 |
| 2025-07-10 | 46.420131 |
| 2025-07-11 | 46.342915 |
| 2025-07-12 | 47.093713 |
| 2025-07-13 | 46.574131 |
| 2025-07-14 | 46.406815 |
| 2025-07-15 | 46.30907 |
| 2025-07-16 | 46.121232 |
| 2025-07-17 | 45.92593 |
| 2025-07-18 | 46.220453 |
| 2025-07-19 | 46.986572 |
| 2025-07-20 | 46.436112 |
| 2025-07-21 | 46.302855 |
| 2025-07-22 | 46.40227 |
| 2025-07-23 | 46.493667 |
| 2025-07-24 | 46.618773 |
| 2025-07-25 | 46.498467 |
| 2025-07-26 | 47.400607 |
| 2025-07-27 | 47.027436 |
| 2025-07-28 | 46.245449 |
| 2025-07-29 | 45.796506 |
| 2025-07-30 | 45.78671 |
| 2025-07-31 | 45.467403 |
| 2025-08-01 | 45.251318 |
| 2025-08-02 | 46.757538 |
| 2025-08-03 | 46.401428 |
| 2025-08-04 | 45.90787 |
| 2025-08-05 | 45.798779 |
| 2025-08-06 | 46.022128 |
| 2025-08-07 | 46.163963 |
| 2025-08-08 | 46.187934 |
| 2025-08-09 | 46.884656 |
| 2025-08-10 | 46.421515 |
| 2025-08-11 | 46.093437 |
| 2025-08-12 | 46.065588 |
| 2025-08-13 | 46.472356 |
| 2025-08-14 | 46.403291 |
| 2025-08-15 | 46.396888 |
| 2025-08-16 | 47.187423 |
| 2025-08-17 | 46.718042 |
| 2025-08-18 | 46.340415 |
| 2025-08-19 | 46.412576 |
| 2025-08-20 | 46.33376 |
| 2025-08-21 | 46.318232 |
| 2025-08-22 | 46.204299 |
| 2025-08-23 | 47.391268 |
| 2025-08-24 | 47.387732 |
| 2025-08-25 | 46.549765 |
| 2025-08-26 | 46.402523 |
| 2025-08-27 | 46.16382 |
| 2025-08-28 | 46.500351 |
| 2025-08-29 | 46.397131 |
| 2025-08-30 | 47.275756 |
| 2025-08-31 | 46.768772 |
| 2025-09-01 | 46.599151 |
| 2025-09-02 | 46.40969 |
| 2025-09-03 | 46.356827 |
| 2025-09-04 | 46.311885 |
| 2025-09-05 | 46.504696 |
| 2025-09-06 | 47.418778 |
| 2025-09-07 | 46.850242 |
| 2025-09-08 | 46.621423 |
| 2025-09-09 | 46.669956 |
| 2025-09-10 | 46.540751 |
| 2025-09-11 | 46.450466 |
| 2025-09-12 | 46.566831 |
| 2025-09-13 | 47.450804 |
| 2025-09-14 | 46.884592 |
| 2025-09-15 | 46.79026 |
| 2025-09-16 | 46.952946 |
| 2025-09-17 | 47.066127 |
| 2025-09-18 | 46.99798 |
| 2025-09-19 | 46.721457 |
| 2025-09-20 | 47.587828 |
| 2025-09-21 | 47.147459 |
| 2025-09-22 | 46.914825 |
| 2025-09-23 | 46.938135 |
| 2025-09-24 | 46.792132 |
| 2025-09-25 | 46.728234 |
| 2025-09-26 | 46.470568 |
| 2025-09-27 | 47.294315 |
| 2025-09-28 | 46.870586 |
| 2025-09-29 | 46.671883 |
| 2025-09-30 | 46.734275 |
| 2025-10-01 | 46.632775 |
| 2025-10-02 | 46.742555 |
| 2025-10-03 | 46.654482 |
| 2025-10-04 | 47.576432 |
| 2025-10-05 | 46.912029 |
| 2025-10-06 | 46.432827 |
| 2025-10-07 | 47.35951 |
| 2025-10-08 | 47.21302 |
| 2025-10-09 | 47.159758 |
| 2025-10-10 | 46.984132 |
| 2025-10-11 | 46.930058 |
| 2025-10-12 | 47.12743 |
| 2025-10-13 | 46.974873 |
| 2025-10-14 | 46.927566 |
| 2025-10-15 | 47.241991 |
| 2025-10-16 | 47.35796 |
| 2025-10-17 | 47.485454 |
| 2025-10-18 | 47.382018 |
| 2025-10-19 | 47.340612 |
| 2025-10-20 | 47.330574 |
| 2025-10-21 | 47.196467 |
| 2025-10-22 | 47.111602 |
| 2025-10-23 | 47.177848 |
| 2025-10-24 | 47.265273 |
| 2025-10-25 | 47.254628 |
| 2025-10-26 | 47.318088 |
| 2025-10-27 | 47.430743 |
| 2025-10-28 | 47.456956 |
| 2025-10-29 | 47.503494 |
| 2025-10-30 | 47.138946 |
| 2025-10-31 | 47.174689 |
| 2025-11-01 | 47.087181 |
| 2025-11-02 | 47.083049 |
| 2025-11-03 | 47.0127 |
| 2025-11-04 | 46.95084 |
| 2025-11-05 | 46.92698 |
| 2025-11-06 | 47.132165 |
| 2025-11-07 | 47.25054 |
| 2025-11-08 | 47.18444 |
| 2025-11-09 | 47.219148 |
| 2025-11-10 | 47.246215 |
| 2025-11-11 | 47.242085 |
| 2025-11-12 | 47.268507 |
| 2025-11-13 | 47.506027 |
| 2025-11-14 | 47.802899 |
| 2025-11-15 | 47.703097 |
| 2025-11-16 | 47.698731 |
| 2025-11-17 | 47.680145 |
| 2025-11-18 | 47.789845 |
| 2025-11-19 | 47.864589 |
| 2025-11-20 | 47.585632 |
| 2025-11-21 | 47.579432 |
| 2025-11-22 | 47.434348 |
| 2025-11-23 | 47.503782 |
| 2025-11-24 | 47.672953 |
| 2025-11-25 | 47.689459 |
| 2025-11-26 | 47.798708 |
| 2025-11-27 | 47.855624 |
| 2025-11-28 | 47.778901 |
| 2025-11-29 | 47.778858 |
| 2025-11-30 | 47.852416 |
| 2025-12-01 | 48.129443 |
| 2025-12-02 | 48.042049 |
| 2025-12-03 | 48.276084 |
| 2025-12-04 | 48.24999 |
| 2025-12-05 | 48.161611 |
| 2025-12-06 | 48.066433 |
| 2025-12-07 | 48.115563 |
| 2025-12-08 | 48.216033 |
| 2025-12-09 | 48.179612 |
| 2025-12-10 | 48.166885 |
| 2025-12-11 | 48.539987 |
| 2025-12-12 | 48.613253 |
| 2025-12-13 | 48.580118 |
| 2025-12-14 | 48.589826 |
| 2025-12-15 | 48.705258 |
| 2025-12-16 | 48.813692 |
| 2025-12-17 | 48.600342 |
| 2025-12-18 | 48.593098 |
| 2025-12-19 | 48.558066 |
| 2025-12-20 | 48.404838 |
| 2025-12-21 | 48.489139 |
| 2025-12-22 | 48.706235 |
| 2025-12-23 | 48.877464 |
| 2025-12-24 | 48.875885 |
| 2025-12-25 | 48.811662 |
| 2025-12-26 | 48.860451 |
| 2025-12-27 | 48.789671 |
| 2025-12-28 | 48.777569 |
| 2025-12-29 | 48.827365 |
| 2025-12-30 | 48.820473 |
| 2025-12-31 | 48.782577 |
| 2026-01-01 | 48.725211 |
| 2026-01-02 | 48.644745 |
| 2026-01-03 | 48.593864 |
| 2026-01-04 | 48.614216 |
| 2026-01-05 | 48.440144 |
| 2026-01-06 | 48.631708 |
| 2026-01-07 | 48.584019 |
| 2026-01-08 | 48.489309 |
| 2026-01-09 | 48.288156 |
| 2026-01-10 | 48.15583 |
| 2026-01-11 | 48.230328 |
| 2026-01-12 | 48.482277 |
| 2026-01-13 | 48.324583 |
| 2026-01-14 | 48.3243 |
| 2026-01-15 | 48.235285 |
| 2026-01-16 | 48.245749 |
| 2026-01-17 | 48.094674 |
| 2026-01-18 | 48.131004 |
| 2026-01-19 | 48.335736 |
| 2026-01-20 | 48.738815 |
| 2026-01-21 | 48.776059 |
| 2026-01-22 | 48.654606 |
| 2026-01-23 | 48.813189 |
| 2026-01-24 | 49.039375 |
| 2026-01-25 | 49.22493 |
| 2026-01-26 | 49.175915 |
| 2026-01-27 | 49.555104 |
| 2026-01-28 | 49.763747 |
| 2026-01-29 | 49.714936 |
| 2026-01-30 | 49.489781 |
| 2026-01-31 | 49.379797 |
| 2026-02-01 | 49.177997 |
| 2026-02-02 | 49.166627 |
| 2026-02-03 | 49.022085 |
| 2026-02-04 | 49.079843 |
| 2026-02-05 | 49.020698 |
| 2026-02-06 | 48.994083 |
| 2026-02-07 | 48.937366 |
| 2026-02-08 | 49.005638 |
| 2026-02-09 | 49.350551 |
| 2026-02-10 | 49.373278 |
| 2026-02-11 | 49.383995 |
| 2026-02-12 | 49.291679 |
| 2026-02-13 | 49.22675 |
| 2026-02-14 | 49.131136 |
| 2026-02-15 | 49.2126 |
| 2026-02-16 | 49.196335 |
| 2026-02-17 | 49.081818 |
| 2026-02-18 | 49.158299 |
| 2026-02-19 | 48.782819 |
| 2026-02-20 | 48.846106 |
| 2026-02-21 | 48.807039 |
| 2026-02-22 | 48.888239 |
| 2026-02-23 | 48.917807 |
| 2026-02-24 | 48.883059 |
| 2026-02-25 | 48.911839 |
| 2026-02-26 | 49.017407 |
| 2026-02-27 | 48.980093 |
| 2026-02-28 | 48.884791 |
| 2026-03-01 | 48.822216 |
| 2026-03-02 | 48.546139 |
| 2026-03-03 | 48.21053 |
| 2026-03-04 | 48.462709 |
| 2026-03-05 | 48.420243 |
| 2026-03-06 | 48.253242 |
| 2026-03-07 | 48.377988 |
| 2026-03-08 | 48.177043 |
| 2026-03-09 | 48.273221 |
| 2026-03-10 | 48.570084 |
| 2026-03-11 | 48.289474 |
| 2026-03-12 | 48.161779 |
| 2026-03-13 | 47.886493 |
| 2026-03-14 | 47.5434 |
| 2026-03-15 | 47.615811 |
| 2026-03-16 | 47.926294 |
| 2026-03-17 | 48.140405 |
| 2026-03-18 | 48.015856 |
| 2026-03-19 | 47.982408 |
| 2026-03-20 | 48.295897 |
| 2026-03-21 | 48.293507 |
| 2026-03-22 | 48.263188 |
| 2026-03-23 | 48.595942 |
| 2026-03-24 | 48.723672 |
| 2026-03-25 | 48.825949 |
| 2026-03-26 | 48.604062 |
| 2026-03-27 | 48.572401 |
| 2026-03-28 | 48.521839 |
| 2026-03-29 | 48.457414 |
| 2026-03-30 | 48.508558 |
| 2026-03-31 | 48.621222 |
| 2026-04-01 | 49.076962 |
| 2026-04-02 | 48.728694 |
| 2026-04-03 | 48.675407 |
| 2026-04-04 | 48.51992 |
| 2026-04-05 | 48.625435 |
| 2026-04-06 | 48.793892 |
| 2026-04-07 | 48.892496 |
| 2026-04-08 | 49.47319 |
| 2026-04-09 | 49.40531 |
| 2026-04-10 | 49.552461 |
| 2026-04-11 | 49.50319 |
| 2026-04-12 | 49.436303 |
| 2026-04-13 | 49.437752 |
| 2026-04-14 | 49.913634 |
| 2026-04-15 | 49.856485 |
| 2026-04-16 | 49.873028 |
| 2026-04-17 | 49.989147 |
| 2026-04-18 | 49.758807 |
| 2026-04-19 | 49.821039 |
| 2026-04-20 | 49.912625 |
| 2026-04-21 | 49.945228 |
| 2026-04-22 | 49.832714 |
| 2026-04-23 | 49.715295 |
| 2026-04-24 | 49.932464 |
| 2026-04-25 | 49.91827 |
| 2026-04-26 | 49.904758 |
| 2026-04-27 | 50.14055 |
| 2026-04-28 | 49.920671 |
| 2026-04-29 | 50.137598 |
| 2026-04-30 | 50.160948 |
| 2026-05-01 | 50.28599 |
| 2026-05-02 | 50.143672 |
| 2026-05-03 | 50.214112 |
| 2026-05-04 | 50.139376 |
| 2026-05-05 | 50.130913 |
| 2026-05-06 | 50.513461 |
| 2026-05-07 | 50.711697 |
| 2026-05-08 | 50.73232 |
| 2026-05-09 | 50.772121 |
| 2026-05-10 | 50.697025 |
| 2026-05-11 | 50.777547 |
| 2026-05-12 | 50.76887 |
| 2026-05-13 | 50.920973 |
| 2026-05-14 | 51.001867 |
| 2026-05-15 | 50.831612 |
| 2026-05-16 | 51.116694 |
| 2026-05-17 | 50.881302 |
| 2026-05-18 | 51.357195 |
| 2026-05-19 | 51.544111 |
| 2026-05-20 | 51.907375 |
| 2026-05-21 | 53.086707 |
| 2026-05-22 | 51.761256 |
| 2026-05-23 | 51.95837 |
| 2026-05-24 | 51.616981 |
| 2026-05-25 | 50.953849 |
| 2026-05-26 | 50.511042 |
| 2026-05-27 | 50.915088 |
| 2026-05-28 | 51.119757 |
| 2026-05-29 | 51.40219 |
| 2026-05-30 | 51.444006 |
| 2026-05-31 | 51.520775 |
| 2026-06-01 | 51.57825 |
| 2026-06-02 | 51.755443 |
| 2026-06-03 | 51.917506 |
| 2026-06-04 | 52.328742 |
| 2026-06-05 | 52.396896 |
| 2026-06-06 | 51.890672 |
| 2026-06-07 | 51.868432 |
| 2026-06-08 | 52.015638 |
| 2026-06-09 | 52.251781 |
| 2026-06-10 | 51.234435 |
| 2026-06-11 | 51.418986 |
| 2026-06-12 | 51.824479 |
| 2026-06-13 | 51.891636 |
| 2026-06-14 | 52.037234 |
| 2026-06-15 | 51.868782 |
| 2026-06-16 | 51.844252 |
| 2026-06-17 | 51.862699 |
| 2026-06-18 | 51.249726 |
| 2026-06-19 | 51.288729 |
| 2026-06-20 | 51.224855 |
| 2026-06-21 | 51.232168 |
| 2026-06-22 | 51.320952 |
| 2026-06-23 | 51.081784 |
| 2026-06-24 | 51.017502 |
| 2026-06-25 | 51.200899 |
| 2026-06-26 | 51.402199 |
| 2026-06-27 | 51.21716 |
| 2026-06-28 | 51.290107 |
| 2026-06-29 | 51.421906 |
| 2026-06-30 | 51.338407 |
| 2026-07-01 | 51.288158 |
| 2026-07-02 | 51.331225 |
| 2026-07-03 | 51.450125 |
| 2026-07-04 | 51.289182 |
| 2026-07-05 | 51.355254 |
| 2026-07-06 | 51.281785 |
| 2026-07-07 | 51.319884 |
| 2026-07-08 | 51.229204 |
| 2026-07-09 | 51.415732 |
| 2026-07-10 | 51.41386 |
| 2026-07-11 | 51.239173 |
| 2026-07-12 | 51.273639 |
| 2026-07-13 | 51.447812 |
| 2026-07-14 | 51.393259 |
| 2026-07-15 | 51.382419 |
| 2026-07-16 | 51.661539 |
| 2026-07-17 | 51.524166 |
| 2026-07-18 | 51.393097 |
| 2026-07-19 | 51.448972 |
| 2026-07-20 | 51.490482 |
| 2026-07-21 | 51.475372 |
| 2026-07-22 | 51.43774 |
| 2026-07-23 | 51.328518 |
| 2026-07-24 | 51.26625 |
| 2026-07-25 | 51.138112 |
| 2026-07-26 | 51.256184 |
| 2026-07-27 | 51.315358 |
| 2026-07-28 | 51.227464 |
| 2026-07-29 | 51.219874 |
| 2026-07-30 | 51.671608 |
| 2026-07-31 | 51.681008 |
| 2026-08-01 | 51.623711 |
| 2026-08-02 | 51.923706 |
| 2026-08-03 | 51.896565 |
| 2026-08-04 | 51.832999 |
| 2026-08-05 | 51.977393 |
| 2026-08-06 | 51.915954 |
| 2026-08-07 | 51.884617 |
| 2026-08-08 | 51.858992 |
| 2026-08-09 | 51.94315 |
| 2026-08-10 | 51.925745 |
| 2026-08-11 | 51.789728 |
| 2026-08-12 | 51.750128 |
| 2026-08-13 | 51.600165 |
| 2026-08-14 | 51.657437 |
| 2026-08-15 | 51.482967 |
| 2026-08-16 | 51.596175 |
| 2026-08-17 | 51.637221 |
| 2026-08-18 | 51.520206 |
| 2026-08-19 | 51.546585 |
| 2026-08-20 | 51.698165 |
| 2026-08-21 | 51.698188 |
| 2026-08-22 | 51.404328 |
| 2026-08-23 | 51.499374 |
| 2026-08-24 | 51.467722 |
| 2026-08-25 | 51.380041 |
| 2026-08-26 | 51.37632 |
| 2026-08-27 | 51.295455 |
| 2026-08-28 | 51.219284 |
| 2026-08-29 | 50.829422 |
| 2026-08-30 | 50.878968 |
| 2026-08-31 | 51.000986 |
| 2026-09-01 | 50.981804 |
| 2026-09-02 | 50.958457 |
| 2026-09-03 | 51.114619 |
| 2026-09-04 | 51.138672 |
| 2026-09-05 | 51.000988 |
| 2026-09-06 | 51.035952 |
| 2026-09-07 | 51.140111 |
| 2026-09-08 | 51.123169 |
| 2026-09-09 | 51.337821 |
| 2026-09-10 | 51.173563 |
| 2026-09-11 | 51.079806 |
| 2026-09-12 | 50.970763 |
| 2026-09-13 | 51.031749 |
| 2026-09-14 | 50.891197 |
| 2026-09-15 | 50.975583 |
| 2026-09-16 | 51.162018 |
| 2026-09-17 | 51.091352 |
| 2026-09-18 | 50.858997 |
| 2026-09-19 | 50.876929 |
| 2026-09-20 | 50.875771 |
| 2026-09-21 | 50.945274 |
| 2026-09-22 | 50.693682 |
| 2026-09-23 | 50.360137 |
| 2026-09-24 | 50.262263 |
| 2026-09-25 | 50.47536 |
| 2026-09-26 | 50.27028 |
| 2026-09-27 | 50.340326 |
| 2026-09-28 | 50.425158 |
| 2026-09-29 | 50.387953 |
| 2026-09-30 | 50.359287 |
| 2026-10-01 | 50.093651 |
| 2026-10-02 | 49.785032 |
| 2026-10-03 | 49.767143 |
| 2026-10-04 | 49.924271 |
| 2026-10-05 | 49.664887 |
| 2026-10-06 | 49.947657 |
| 2026-10-07 | 49.59598 |
| 2026-10-08 | 49.654821 |
| 2026-10-09 | 49.702844 |
| 2026-10-10 | 49.581872 |
| 2026-10-11 | 49.628308 |
| 2026-10-12 | 49.616572 |
| 2026-10-13 | 49.652489 |
| 2026-10-14 | 49.679733 |
| 2026-10-15 | 49.760523 |
| 2026-10-16 | 49.980754 |
| 2026-10-17 | 49.918852 |
High
53.0867
Low
39.4858
Average
46.7256
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/LKR API questions
How do I get the DKK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/LKR rate in rates.LKR.
How far back does DKK/LKR historical data go?
Daily DKK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.