DKK to LBP exchange rate API
Danish Krone to Lebanese Pound · quoted 2026-10-23
13473.78
▲ +3.84% over 2Y
1 DKK = 13473.78 LBP · 1 LBP = 0.000074 DKK · Get this rate via the API
1 DKK buys 13473.78 LBP as of 2026-10-23, so 1 LBP buys 0.000074 DKK. Over the last 2 years, DKK/LBP traded between 12288.65 and 14654.06, averaged 13633.66 and rose 3.84%. The API holds daily DKK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 12975.113075 |
| 2024-10-24 | 13003.933899 |
| 2024-10-25 | 13017.57166 |
| 2024-10-26 | 12960.412099 |
| 2024-10-27 | 13055.471411 |
| 2024-10-28 | 13009.295886 |
| 2024-10-29 | 12962.752395 |
| 2024-10-30 | 13021.090701 |
| 2024-10-31 | 13079.715368 |
| 2024-11-01 | 13037.751901 |
| 2024-11-02 | 13010.122406 |
| 2024-11-03 | 13168.27489 |
| 2024-11-04 | 13105.475949 |
| 2024-11-05 | 13022.75264 |
| 2024-11-06 | 12825.639938 |
| 2024-11-07 | 13018.004432 |
| 2024-11-08 | 12892.525338 |
| 2024-11-09 | 12902.376138 |
| 2024-11-10 | 12964.537183 |
| 2024-11-11 | 12879.486999 |
| 2024-11-12 | 12842.108265 |
| 2024-11-13 | 12812.378494 |
| 2024-11-14 | 12683.430971 |
| 2024-11-15 | 12763.850119 |
| 2024-11-16 | 12672.053136 |
| 2024-11-17 | 12776.563953 |
| 2024-11-18 | 12727.061845 |
| 2024-11-19 | 12731.538749 |
| 2024-11-20 | 12691.53215 |
| 2024-11-21 | 12676.454928 |
| 2024-11-22 | 12518.890793 |
| 2024-11-23 | 12519.205007 |
| 2024-11-24 | 12653.064097 |
| 2024-11-25 | 12653.969612 |
| 2024-11-26 | 12645.686825 |
| 2024-11-27 | 12666.002335 |
| 2024-11-28 | 12703.97361 |
| 2024-11-29 | 12735.101481 |
| 2024-11-30 | 12706.636397 |
| 2024-12-01 | 12790.004565 |
| 2024-12-02 | 12658.041361 |
| 2024-12-03 | 12646.814463 |
| 2024-12-04 | 12620.687433 |
| 2024-12-05 | 12686.582642 |
| 2024-12-06 | 12745.431781 |
| 2024-12-07 | 12688.356288 |
| 2024-12-08 | 12683.911907 |
| 2024-12-09 | 12721.568738 |
| 2024-12-10 | 12682.043831 |
| 2024-12-11 | 12634.735339 |
| 2024-12-12 | 12578.172819 |
| 2024-12-13 | 12642.325708 |
| 2024-12-14 | 12615.892794 |
| 2024-12-15 | 12604.001272 |
| 2024-12-16 | 12551.376806 |
| 2024-12-17 | 12598.356849 |
| 2024-12-18 | 12607.134978 |
| 2024-12-19 | 12492.960991 |
| 2024-12-20 | 12450.501222 |
| 2024-12-21 | 12497.622017 |
| 2024-12-22 | 12654.729359 |
| 2024-12-23 | 12491.031527 |
| 2024-12-24 | 12439.110308 |
| 2024-12-25 | 12455.970148 |
| 2024-12-26 | 12500.985706 |
| 2024-12-27 | 12518.491121 |
| 2024-12-28 | 12496.77502 |
| 2024-12-29 | 12633.064528 |
| 2024-12-30 | 12565.301127 |
| 2024-12-31 | 12524.411023 |
| 2025-01-01 | 12460.674684 |
| 2025-01-02 | 12446.156047 |
| 2025-01-03 | 12393.736792 |
| 2025-01-04 | 12391.720195 |
| 2025-01-05 | 12374.263145 |
| 2025-01-06 | 12537.770941 |
| 2025-01-07 | 12530.141192 |
| 2025-01-08 | 12387.41398 |
| 2025-01-09 | 12403.554394 |
| 2025-01-10 | 12385.378153 |
| 2025-01-11 | 12288.652573 |
| 2025-01-12 | 12294.813439 |
| 2025-01-13 | 12303.487126 |
| 2025-01-14 | 12405.951232 |
| 2025-01-15 | 12419.456155 |
| 2025-01-16 | 12390.276051 |
| 2025-01-17 | 12437.531221 |
| 2025-01-18 | 12327.961342 |
| 2025-01-19 | 12335.115455 |
| 2025-01-20 | 12398.557022 |
| 2025-01-21 | 12453.399761 |
| 2025-01-22 | 12594.359838 |
| 2025-01-23 | 12527.091695 |
| 2025-01-24 | 12593.739158 |
| 2025-01-25 | 12595.954706 |
| 2025-01-26 | 12583.639896 |
| 2025-01-27 | 12652.573603 |
| 2025-01-28 | 12526.130219 |
| 2025-01-29 | 12500.550297 |
| 2025-01-30 | 12509.658442 |
| 2025-01-31 | 12513.595297 |
| 2025-02-01 | 12438.154943 |
| 2025-02-02 | 12325.243675 |
| 2025-02-03 | 12415.903436 |
| 2025-02-04 | 12471.391389 |
| 2025-02-05 | 12548.589071 |
| 2025-02-06 | 12472.729968 |
| 2025-02-07 | 12518.561135 |
| 2025-02-08 | 12398.307164 |
| 2025-02-09 | 12466.618721 |
| 2025-02-10 | 12472.206296 |
| 2025-02-11 | 12498.163516 |
| 2025-02-12 | 12489.133072 |
| 2025-02-13 | 12498.448471 |
| 2025-02-14 | 12618.230731 |
| 2025-02-15 | 12590.283894 |
| 2025-02-16 | 12589.08062 |
| 2025-02-17 | 12569.846719 |
| 2025-02-18 | 12560.704817 |
| 2025-02-19 | 12564.527294 |
| 2025-02-20 | 12558.072114 |
| 2025-02-21 | 12603.05621 |
| 2025-02-22 | 12552.988789 |
| 2025-02-23 | 12572.532808 |
| 2025-02-24 | 12599.117156 |
| 2025-02-25 | 12637.728964 |
| 2025-02-26 | 12598.353146 |
| 2025-02-27 | 12618.619143 |
| 2025-02-28 | 12520.004791 |
| 2025-03-01 | 12450.122302 |
| 2025-03-02 | 12480.0695 |
| 2025-03-03 | 12646.835389 |
| 2025-03-04 | 12684.137163 |
| 2025-03-05 | 12859.02701 |
| 2025-03-06 | 12982.466216 |
| 2025-03-07 | 13047.592632 |
| 2025-03-08 | 13047.808625 |
| 2025-03-09 | 13037.885787 |
| 2025-03-10 | 13090.723201 |
| 2025-03-11 | 13127.565358 |
| 2025-03-12 | 13098.604791 |
| 2025-03-13 | 13037.67461 |
| 2025-03-14 | 13097.27045 |
| 2025-03-15 | 13061.46275 |
| 2025-03-16 | 13087.90738 |
| 2025-03-17 | 13082.026702 |
| 2025-03-18 | 13123.839584 |
| 2025-03-19 | 13085.054356 |
| 2025-03-20 | 13053.267643 |
| 2025-03-21 | 13036.140859 |
| 2025-03-22 | 12986.265019 |
| 2025-03-23 | 12960.361057 |
| 2025-03-25 | 13054.439232 |
| 2025-03-26 | 12993.236317 |
| 2025-03-27 | 12961.220069 |
| 2025-03-28 | 12993.814325 |
| 2025-03-29 | 12934.932988 |
| 2025-03-30 | 12990.85512 |
| 2025-03-31 | 12977.586224 |
| 2025-04-01 | 12914.309925 |
| 2025-04-02 | 12996.886241 |
| 2025-04-03 | 13313.452514 |
| 2025-04-04 | 13309.399646 |
| 2025-04-05 | 13265.683955 |
| 2025-04-06 | 13235.072594 |
| 2025-04-07 | 13200.066384 |
| 2025-04-08 | 13169.358478 |
| 2025-04-09 | 13277.090644 |
| 2025-04-10 | 13372.919928 |
| 2025-04-11 | 13676.775658 |
| 2025-04-12 | 13612.986917 |
| 2025-04-13 | 13711.053043 |
| 2025-04-14 | 13656.517954 |
| 2025-04-15 | 13599.860947 |
| 2025-04-16 | 13647.781437 |
| 2025-04-17 | 13646.220415 |
| 2025-04-18 | 13662.938409 |
| 2025-04-19 | 13670.077323 |
| 2025-04-20 | 13750.112565 |
| 2025-04-21 | 13865.486585 |
| 2025-04-22 | 13797.302296 |
| 2025-04-23 | 13771.93437 |
| 2025-04-24 | 13704.806583 |
| 2025-04-25 | 13759.704288 |
| 2025-04-26 | 13690.946381 |
| 2025-04-27 | 13624.274203 |
| 2025-04-28 | 13738.984527 |
| 2025-04-29 | 13666.494407 |
| 2025-04-30 | 13750.987611 |
| 2025-05-01 | 13660.265493 |
| 2025-05-02 | 13688.59297 |
| 2025-05-03 | 13647.600452 |
| 2025-05-04 | 13561.94188 |
| 2025-05-05 | 13679.548032 |
| 2025-05-06 | 13651.96527 |
| 2025-05-08 | 13598.604753 |
| 2025-05-09 | 13536.445119 |
| 2025-05-10 | 13591.647529 |
| 2025-05-11 | 13580.477154 |
| 2025-05-12 | 13475.244062 |
| 2025-05-13 | 13385.59549 |
| 2025-05-14 | 13528.144677 |
| 2025-05-15 | 13494.497961 |
| 2025-05-17 | 13643.890067 |
| 2025-05-18 | 13534.826601 |
| 2025-05-19 | 13611.257155 |
| 2025-05-20 | 13561.852941 |
| 2025-05-21 | 13602.151484 |
| 2025-05-22 | 13641.468009 |
| 2025-05-23 | 13633.760976 |
| 2025-05-24 | 13708.884261 |
| 2025-05-25 | 13649.217934 |
| 2025-05-26 | 13689.822477 |
| 2025-05-27 | 13643.700331 |
| 2025-05-28 | 13601.549403 |
| 2025-05-29 | 13579.879216 |
| 2025-05-30 | 13639.638275 |
| 2025-05-31 | 13709.644283 |
| 2025-06-01 | 13700.835747 |
| 2025-06-02 | 13709.428348 |
| 2025-06-03 | 13689.583769 |
| 2025-06-04 | 13755.607504 |
| 2025-06-05 | 13740.311683 |
| 2025-06-06 | 13726.3875 |
| 2025-06-07 | 13751.162438 |
| 2025-06-08 | 13806.816184 |
| 2025-06-09 | 13755.825573 |
| 2025-06-10 | 13813.25431 |
| 2025-06-11 | 13772.451098 |
| 2025-06-12 | 13988.763396 |
| 2025-06-13 | 13862.283293 |
| 2025-06-14 | 14015.936291 |
| 2025-06-15 | 14002.304694 |
| 2025-06-16 | 13923.204397 |
| 2025-06-17 | 13912.368449 |
| 2025-06-18 | 13878.792392 |
| 2025-06-19 | 13810.18069 |
| 2025-06-20 | 13864.670923 |
| 2025-06-21 | 14004.729574 |
| 2025-06-22 | 13905.828563 |
| 2025-06-23 | 13836.890082 |
| 2025-06-24 | 13994.36515 |
| 2025-06-25 | 13974.185626 |
| 2025-06-26 | 14011.840436 |
| 2025-06-27 | 14071.673743 |
| 2025-06-28 | 14110.13032 |
| 2025-06-29 | 14221.835767 |
| 2025-06-30 | 14070.862291 |
| 2025-07-01 | 14222.084063 |
| 2025-07-02 | 14095.923912 |
| 2025-07-03 | 14124.114573 |
| 2025-07-04 | 14196.741795 |
| 2025-07-05 | 14145.98486 |
| 2025-07-06 | 14209.346856 |
| 2025-07-07 | 14094.617561 |
| 2025-07-08 | 14108.887647 |
| 2025-07-09 | 14091.609923 |
| 2025-07-10 | 14088.384396 |
| 2025-07-11 | 14037.218029 |
| 2025-07-12 | 14074.788375 |
| 2025-07-13 | 14145.96197 |
| 2025-07-14 | 14048.203505 |
| 2025-07-15 | 14062.983925 |
| 2025-07-16 | 13964.40311 |
| 2025-07-17 | 13934.994259 |
| 2025-07-18 | 13978.53926 |
| 2025-07-19 | 14020.212489 |
| 2025-07-20 | 14040.941161 |
| 2025-07-21 | 14052.811043 |
| 2025-07-22 | 14042.533418 |
| 2025-07-23 | 14089.282032 |
| 2025-07-24 | 14148.562892 |
| 2025-07-25 | 14087.21076 |
| 2025-07-26 | 14103.713179 |
| 2025-07-27 | 14214.708606 |
| 2025-07-28 | 13990.732354 |
| 2025-07-29 | 13871.133221 |
| 2025-07-30 | 13869.499146 |
| 2025-07-31 | 13765.788274 |
| 2025-08-01 | 13740.880961 |
| 2025-08-02 | 13965.223387 |
| 2025-08-03 | 13996.809122 |
| 2025-08-04 | 13934.095295 |
| 2025-08-05 | 13818.30668 |
| 2025-08-06 | 13815.061929 |
| 2025-08-07 | 13948.285736 |
| 2025-08-08 | 13998.866553 |
| 2025-08-09 | 14063.613035 |
| 2025-08-10 | 13966.404731 |
| 2025-08-11 | 13959.642399 |
| 2025-08-12 | 14014.95626 |
| 2025-08-13 | 14078.950088 |
| 2025-08-14 | 14086.606641 |
| 2025-08-15 | 14067.336758 |
| 2025-08-16 | 14117.954086 |
| 2025-08-17 | 14127.843502 |
| 2025-08-18 | 14038.598778 |
| 2025-08-19 | 14034.088555 |
| 2025-08-20 | 14002.965066 |
| 2025-08-21 | 14036.605525 |
| 2025-08-22 | 14019.642047 |
| 2025-08-23 | 14164.784177 |
| 2025-08-24 | 14202.149929 |
| 2025-08-25 | 14035.312183 |
| 2025-08-26 | 14084.782355 |
| 2025-08-27 | 13999.877313 |
| 2025-08-28 | 14040.106531 |
| 2025-08-29 | 14021.814994 |
| 2025-08-30 | 14078.415064 |
| 2025-08-31 | 14102.398621 |
| 2025-09-01 | 14036.192674 |
| 2025-09-02 | 14021.058715 |
| 2025-09-03 | 14030.376338 |
| 2025-09-04 | 13986.236918 |
| 2025-09-05 | 14071.787528 |
| 2025-09-06 | 14103.845846 |
| 2025-09-07 | 14153.718538 |
| 2025-09-08 | 14084.619175 |
| 2025-09-09 | 14082.819472 |
| 2025-09-10 | 14109.157776 |
| 2025-09-11 | 14066.902708 |
| 2025-09-13 | 14099.457574 |
| 2025-09-14 | 14102.307297 |
| 2025-09-15 | 14090.99975 |
| 2025-09-16 | 14209.159461 |
| 2025-09-17 | 14174.134835 |
| 2025-09-18 | 14206.756061 |
| 2025-09-19 | 14055.344568 |
| 2025-09-20 | 14140.664753 |
| 2025-09-21 | 14164.777361 |
| 2025-09-22 | 14199.935225 |
| 2025-09-23 | 14187.599999 |
| 2025-09-24 | 14120.898714 |
| 2025-09-25 | 14124.748435 |
| 2025-09-26 | 14055.742306 |
| 2025-09-27 | 14133.403187 |
| 2025-09-28 | 14140.646555 |
| 2025-09-29 | 14019.834299 |
| 2025-09-30 | 14082.726142 |
| 2025-10-01 | 14029.210119 |
| 2025-10-02 | 14138.485862 |
| 2025-10-03 | 14089.840504 |
| 2025-10-04 | 14186.619956 |
| 2025-10-05 | 14154.233119 |
| 2025-10-06 | 14047.214117 |
| 2025-10-07 | 13992.132888 |
| 2025-10-08 | 13998.087487 |
| 2025-10-09 | 13940.353527 |
| 2025-10-10 | 13946.809656 |
| 2025-10-11 | 13812.291497 |
| 2025-10-12 | 14000.564943 |
| 2025-10-13 | 13861.906989 |
| 2025-10-14 | 13876.377929 |
| 2025-10-15 | 13948.548686 |
| 2025-10-16 | 14007.426078 |
| 2025-10-17 | 13973.55874 |
| 2025-10-18 | 14045.132531 |
| 2025-10-19 | 14073.484255 |
| 2025-10-20 | 14015.674792 |
| 2025-10-21 | 13952.523754 |
| 2025-10-22 | 13892.054401 |
| 2025-10-23 | 13908.787639 |
| 2025-10-24 | 13941.914013 |
| 2025-10-25 | 14005.018568 |
| 2025-10-26 | 14009.78292 |
| 2025-10-27 | 13968.54226 |
| 2025-10-28 | 13957.695301 |
| 2025-10-29 | 13979.28658 |
| 2025-10-30 | 13876.192034 |
| 2025-10-31 | 13896.449848 |
| 2025-11-01 | 13893.671984 |
| 2025-11-02 | 13844.07681 |
| 2025-11-03 | 13868.611826 |
| 2025-11-04 | 13817.563341 |
| 2025-11-05 | 13851.297738 |
| 2025-11-06 | 13911.76348 |
| 2025-11-07 | 13877.468514 |
| 2025-11-08 | 13958.693451 |
| 2025-11-09 | 13961.544166 |
| 2025-11-10 | 13893.017629 |
| 2025-11-11 | 13949.731305 |
| 2025-11-12 | 13902.022678 |
| 2025-11-13 | 13978.322588 |
| 2025-11-14 | 13983.154687 |
| 2025-11-15 | 13953.315542 |
| 2025-11-16 | 14003.080026 |
| 2025-11-17 | 13922.976181 |
| 2025-11-18 | 13953.424669 |
| 2025-11-19 | 13858.502487 |
| 2025-11-20 | 13849.388683 |
| 2025-11-21 | 13845.63506 |
| 2025-11-22 | 13748.048674 |
| 2025-11-23 | 13868.549767 |
| 2025-11-24 | 13881.743573 |
| 2025-11-25 | 13882.530517 |
| 2025-11-26 | 13901.722015 |
| 2025-11-27 | 13908.941207 |
| 2025-11-28 | 13882.7873 |
| 2025-11-29 | 14010.74227 |
| 2025-11-30 | 13974.904741 |
| 2025-12-01 | 13928.1011 |
| 2025-12-02 | 13953.495014 |
| 2025-12-03 | 13994.184798 |
| 2025-12-04 | 14028.193129 |
| 2025-12-05 | 14018.935998 |
| 2025-12-06 | 14051.269064 |
| 2025-12-07 | 13992.318985 |
| 2025-12-08 | 14029.826767 |
| 2025-12-09 | 13992.733051 |
| 2025-12-11 | 13990.030217 |
| 2025-12-12 | 14070.412995 |
| 2025-12-13 | 14144.475467 |
| 2025-12-14 | 14183.999584 |
| 2025-12-15 | 14102.892353 |
| 2025-12-16 | 14142.011592 |
| 2025-12-17 | 14073.216064 |
| 2025-12-18 | 14086.715333 |
| 2025-12-19 | 14081.002071 |
| 2025-12-20 | 14040.910728 |
| 2025-12-21 | 14140.28566 |
| 2025-12-22 | 14072.407875 |
| 2025-12-23 | 14131.106674 |
| 2025-12-24 | 14167.029126 |
| 2025-12-25 | 14154.140136 |
| 2025-12-26 | 14139.397121 |
| 2025-12-27 | 14113.488843 |
| 2025-12-28 | 14217.095625 |
| 2025-12-29 | 14125.603159 |
| 2025-12-30 | 14088.942149 |
| 2025-12-31 | 14126.665642 |
| 2026-01-01 | 14152.779052 |
| 2026-01-02 | 14119.962786 |
| 2026-01-03 | 14056.902457 |
| 2026-01-04 | 14078.446797 |
| 2026-01-05 | 13958.578822 |
| 2026-01-06 | 14049.717836 |
| 2026-01-07 | 14005.400645 |
| 2026-01-08 | 14011.924085 |
| 2026-01-09 | 14011.05635 |
| 2026-01-10 | 14048.129512 |
| 2026-01-11 | 13991.915975 |
| 2026-01-12 | 14018.780032 |
| 2026-01-13 | 14017.211662 |
| 2026-01-14 | 14030.752154 |
| 2026-01-15 | 13983.281292 |
| 2026-01-16 | 13992.439608 |
| 2026-01-17 | 14005.102912 |
| 2026-01-18 | 13978.106119 |
| 2026-01-19 | 13947.832878 |
| 2026-01-20 | 14083.261853 |
| 2026-01-21 | 14045.539962 |
| 2026-01-22 | 13464.29032 |
| 2026-01-23 | 13535.329533 |
| 2026-01-24 | 14485.730721 |
| 2026-01-25 | 14259.629773 |
| 2026-01-26 | 13740.621781 |
| 2026-01-27 | 14259.832221 |
| 2026-01-28 | 14426.21847 |
| 2026-01-29 | 14377.030693 |
| 2026-01-30 | 14357.630945 |
| 2026-01-31 | 14500.988442 |
| 2026-02-01 | 14300.722522 |
| 2026-02-02 | 14131.697488 |
| 2026-02-03 | 14248.840777 |
| 2026-02-04 | 14126.996426 |
| 2026-02-05 | 13960.032581 |
| 2026-02-06 | 14195.683907 |
| 2026-02-07 | 14532.004926 |
| 2026-02-08 | 14323.804361 |
| 2026-02-09 | 14292.129195 |
| 2026-02-10 | 13502.593227 |
| 2026-02-11 | 14305.81308 |
| 2026-02-12 | 14263.862901 |
| 2026-02-13 | 14274.528665 |
| 2026-02-14 | 14654.05887 |
| 2026-02-15 | 14265.488665 |
| 2026-02-16 | 14224.623342 |
| 2026-02-17 | 14225.893635 |
| 2026-02-18 | 14227.228288 |
| 2026-02-19 | 14163.262634 |
| 2026-02-20 | 14154.524191 |
| 2026-02-21 | 14007.084963 |
| 2026-02-22 | 14171.496567 |
| 2026-02-23 | 14133.966425 |
| 2026-02-24 | 14137.357591 |
| 2026-02-25 | 14185.459985 |
| 2026-02-26 | 14063.825326 |
| 2026-02-27 | 14201.05593 |
| 2026-02-28 | 14192.762788 |
| 2026-03-01 | 14266.984123 |
| 2026-03-02 | 13967.586697 |
| 2026-03-03 | 13959.349873 |
| 2026-03-04 | 13970.466964 |
| 2026-03-05 | 13915.697677 |
| 2026-03-06 | 13783.211824 |
| 2026-03-07 | 13791.432874 |
| 2026-03-08 | 13876.997812 |
| 2026-03-09 | 13884.942526 |
| 2026-03-10 | 13911.172204 |
| 2026-03-11 | 13908.328083 |
| 2026-03-12 | 13793.54184 |
| 2026-03-13 | 13778.730448 |
| 2026-03-14 | 13652.156399 |
| 2026-03-15 | 13765.088616 |
| 2026-03-16 | 13787.84685 |
| 2026-03-17 | 13823.615591 |
| 2026-03-18 | 13748.028432 |
| 2026-03-19 | 13841.680861 |
| 2026-03-20 | 13786.141255 |
| 2026-03-21 | 13834.931259 |
| 2026-03-22 | 13901.083617 |
| 2026-03-23 | 13933.831828 |
| 2026-03-24 | 13862.668648 |
| 2026-03-25 | 13917.383058 |
| 2026-03-26 | 13891.200412 |
| 2026-03-27 | 13826.456456 |
| 2026-03-28 | 13792.40379 |
| 2026-03-29 | 13815.088946 |
| 2026-03-30 | 13778.660075 |
| 2026-03-31 | 13803.661441 |
| 2026-04-01 | 13917.25841 |
| 2026-04-02 | 13826.457245 |
| 2026-04-03 | 13828.899116 |
| 2026-04-04 | 13724.585386 |
| 2026-04-05 | 13879.461791 |
| 2026-04-06 | 13814.531212 |
| 2026-04-07 | 13903.144791 |
| 2026-04-08 | 13943.76536 |
| 2026-04-09 | 13999.741541 |
| 2026-04-10 | 14026.471837 |
| 2026-04-11 | 14051.67862 |
| 2026-04-12 | 14003.995864 |
| 2026-04-13 | 13981.286908 |
| 2026-04-14 | 14132.476237 |
| 2026-04-15 | 14123.379164 |
| 2026-04-16 | 14115.241037 |
| 2026-04-17 | 14132.461709 |
| 2026-04-18 | 14085.106226 |
| 2026-04-19 | 14109.056941 |
| 2026-04-20 | 14138.464374 |
| 2026-04-21 | 14085.233863 |
| 2026-04-22 | 14053.717464 |
| 2026-04-23 | 14061.431072 |
| 2026-04-24 | 14026.514611 |
| 2026-04-25 | 14023.762294 |
| 2026-04-26 | 14012.405504 |
| 2026-04-27 | 14056.628423 |
| 2026-04-28 | 13961.791041 |
| 2026-04-29 | 14026.679133 |
| 2026-04-30 | 14022.563897 |
| 2026-05-01 | 14065.379119 |
| 2026-05-02 | 14046.830208 |
| 2026-05-03 | 14061.251176 |
| 2026-05-04 | 14021.212029 |
| 2026-05-05 | 13980.601617 |
| 2026-05-06 | 14095.387493 |
| 2026-05-07 | 14101.43824 |
| 2026-05-08 | 14091.569212 |
| 2026-05-09 | 14123.70546 |
| 2026-05-10 | 14073.431503 |
| 2026-05-11 | 14061.414464 |
| 2026-05-12 | 14127.821633 |
| 2026-05-14 | 14074.509738 |
| 2026-05-15 | 13932.506484 |
| 2026-05-16 | 13761.433089 |
| 2026-05-17 | 13974.488177 |
| 2026-05-18 | 13984.712639 |
| 2026-05-19 | 13939.447744 |
| 2026-05-20 | 13839.47768 |
| 2026-05-21 | 13856.040303 |
| 2026-05-23 | 13802.498226 |
| 2026-05-24 | 13977.966105 |
| 2026-05-25 | 13929.351362 |
| 2026-05-26 | 13898.613215 |
| 2026-05-27 | 14012.835252 |
| 2026-05-28 | 13981.158907 |
| 2026-05-29 | 13896.091214 |
| 2026-05-30 | 13898.891094 |
| 2026-05-31 | 13935.333444 |
| 2026-06-01 | 13968.339091 |
| 2026-06-02 | 13996.042322 |
| 2026-06-03 | 13887.182795 |
| 2026-06-04 | 13987.786345 |
| 2026-06-05 | 13977.808593 |
| 2026-06-06 | 13846.36081 |
| 2026-06-09 | 13955.202224 |
| 2026-06-10 | 13841.640643 |
| 2026-06-11 | 13843.290127 |
| 2026-06-12 | 13836.384044 |
| 2026-06-13 | 13720.100371 |
| 2026-06-14 | 13904.993194 |
| 2026-06-15 | 13906.823629 |
| 2026-06-16 | 13921.073467 |
| 2026-06-17 | 13922.385589 |
| 2026-06-18 | 13842.872225 |
| 2026-06-19 | 13779.306521 |
| 2026-06-20 | 13790.084912 |
| 2026-06-21 | 13801.874943 |
| 2026-06-22 | 13780.387697 |
| 2026-06-23 | 13671.435589 |
| 2026-06-24 | 13644.941649 |
| 2026-06-25 | 13587.236845 |
| 2026-06-26 | 13680.848449 |
| 2026-06-27 | 13622.890602 |
| 2026-06-28 | 13655.200029 |
| 2026-06-29 | 13715.243102 |
| 2026-06-30 | 13680.44104 |
| 2026-07-01 | 13671.070004 |
| 2026-07-02 | 13684.029447 |
| 2026-07-03 | 13746.475143 |
| 2026-07-04 | 13683.142154 |
| 2026-07-05 | 13706.686315 |
| 2026-07-06 | 13714.159003 |
| 2026-07-07 | 13690.208274 |
| 2026-07-08 | 13722.332976 |
| 2026-07-09 | 13703.600856 |
| 2026-07-10 | 13717.115568 |
| 2026-07-11 | 13656.474717 |
| 2026-07-12 | 13735.185379 |
| 2026-07-13 | 13751.749849 |
| 2026-07-14 | 13711.803327 |
| 2026-07-15 | 13634.665746 |
| 2026-07-16 | 13721.364976 |
| 2026-07-17 | 13733.688095 |
| 2026-07-18 | 13662.675443 |
| 2026-07-19 | 13750.355902 |
| 2026-07-20 | 13720.516104 |
| 2026-07-21 | 13720.820408 |
| 2026-07-22 | 13733.880894 |
| 2026-07-23 | 13654.1288 |
| 2026-07-24 | 13702.438892 |
| 2026-07-25 | 13715.592761 |
| 2026-07-26 | 13665.123952 |
| 2026-07-27 | 13675.597693 |
| 2026-07-28 | 13661.141854 |
| 2026-07-29 | 13680.971806 |
| 2026-07-30 | 13772.413012 |
| 2026-07-31 | 13773.519541 |
| 2026-08-01 | 13749.026182 |
| 2026-08-02 | 13883.43399 |
| 2026-08-03 | 13848.741009 |
| 2026-08-04 | 13837.970777 |
| 2026-08-05 | 13863.673824 |
| 2026-08-06 | 13806.691791 |
| 2026-08-07 | 13875.404119 |
| 2026-08-08 | 13781.544961 |
| 2026-08-09 | 13850.56803 |
| 2026-08-10 | 13848.569367 |
| 2026-08-11 | 13875.223642 |
| 2026-08-12 | 13877.489193 |
| 2026-08-13 | 13848.538354 |
| 2026-08-14 | 13914.703017 |
| 2026-08-15 | 13786.190402 |
| 2026-08-16 | 13940.82369 |
| 2026-08-17 | 13918.721797 |
| 2026-08-18 | 13899.646595 |
| 2026-08-20 | 13966.236576 |
| 2026-08-21 | 14047.109896 |
| 2026-08-22 | 13826.987988 |
| 2026-08-23 | 13954.792591 |
| 2026-08-24 | 14017.050677 |
| 2026-08-25 | 14006.687873 |
| 2026-08-26 | 13990.183649 |
| 2026-08-27 | 14001.179594 |
| 2026-08-28 | 13965.125438 |
| 2026-08-29 | 13780.757341 |
| 2026-08-30 | 13936.92268 |
| 2026-08-31 | 13978.004758 |
| 2026-09-01 | 13884.934877 |
| 2026-09-02 | 13915.161715 |
| 2026-09-03 | 13803.65623 |
| 2026-09-04 | 13973.290666 |
| 2026-09-05 | 14006.672165 |
| 2026-09-06 | 13973.472841 |
| 2026-09-07 | 13950.123224 |
| 2026-09-08 | 13946.468532 |
| 2026-09-09 | 13988.901971 |
| 2026-09-10 | 13932.156432 |
| 2026-09-11 | 13950.47374 |
| 2026-09-12 | 13987.869411 |
| 2026-09-13 | 13943.461584 |
| 2026-09-14 | 13867.329042 |
| 2026-09-15 | 13888.800439 |
| 2026-09-16 | 13824.068614 |
| 2026-09-17 | 13868.07889 |
| 2026-09-18 | 13728.265194 |
| 2026-09-19 | 13808.975119 |
| 2026-09-20 | 13836.7251 |
| 2026-09-21 | 13771.051493 |
| 2026-09-22 | 13761.053047 |
| 2026-09-23 | 13792.020698 |
| 2026-09-24 | 13644.239397 |
| 2026-09-25 | 13707.000198 |
| 2026-09-26 | 13634.406639 |
| 2026-09-27 | 13657.524481 |
| 2026-09-28 | 13634.889666 |
| 2026-09-30 | 13605.07857 |
| 2026-10-02 | 13485.883175 |
| 2026-10-03 | 13554.072273 |
| 2026-10-05 | 13437.644075 |
| 2026-10-06 | 13596.103035 |
| 2026-10-07 | 13419.469432 |
| 2026-10-08 | 13447.348309 |
| 2026-10-09 | 13496.444001 |
| 2026-10-10 | 13607.137536 |
| 2026-10-11 | 13467.630889 |
| 2026-10-12 | 13403.601634 |
| 2026-10-13 | 13488.868014 |
| 2026-10-14 | 13501.410069 |
| 2026-10-15 | 13481.888542 |
| 2026-10-16 | 13515.114376 |
| 2026-10-17 | 13525.035325 |
| 2026-10-18 | 13535.630025 |
| 2026-10-19 | 13503.472515 |
| 2026-10-20 | 13445.770953 |
| 2026-10-21 | 13453.870906 |
| 2026-10-22 | 13452.365644 |
| 2026-10-23 | 13473.7775 |
High
14654.06
Low
12288.65
Average
13633.66
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/LBP API questions
How do I get the DKK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/LBP rate in rates.LBP.
How far back does DKK/LBP historical data go?
Daily DKK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.