DKK to LAK exchange rate API
Danish Krone to Kip · quoted 2026-10-23
3380.19
▲ +6.53% over 2Y
1 DKK = 3380.19 LAK · 1 LAK = 0.000296 DKK · Get this rate via the API
1 DKK buys 3380.19 LAK as of 2026-10-23, so 1 LAK buys 0.000296 DKK. Over the last 2 years, DKK/LAK traded between 2982.00 and 3526.54, averaged 3316.21 and rose 6.53%. The API holds daily DKK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 3173.05992 |
| 2024-10-24 | 3178.530006 |
| 2024-10-25 | 3182.19647 |
| 2024-10-26 | 3176.823867 |
| 2024-10-27 | 3159.679473 |
| 2024-10-28 | 3186.349959 |
| 2024-10-29 | 3168.057323 |
| 2024-10-30 | 3174.973877 |
| 2024-10-31 | 3199.179427 |
| 2024-11-01 | 3200.345252 |
| 2024-11-02 | 3184.906133 |
| 2024-11-03 | 3181.86148 |
| 2024-11-04 | 3205.871524 |
| 2024-11-05 | 3201.976391 |
| 2024-11-06 | 3148.007349 |
| 2024-11-07 | 3172.553655 |
| 2024-11-08 | 3166.000862 |
| 2024-11-09 | 3149.095499 |
| 2024-11-10 | 3138.533713 |
| 2024-11-11 | 3153.855297 |
| 2024-11-12 | 3140.534258 |
| 2024-11-13 | 3132.86839 |
| 2024-11-14 | 3099.618885 |
| 2024-11-15 | 3117.885784 |
| 2024-11-16 | 3100.787714 |
| 2024-11-17 | 3080.54941 |
| 2024-11-18 | 3116.103809 |
| 2024-11-19 | 3114.267545 |
| 2024-11-20 | 3102.268379 |
| 2024-11-21 | 3101.640288 |
| 2024-11-22 | 3062.866104 |
| 2024-11-23 | 3067.182447 |
| 2024-11-24 | 3061.760206 |
| 2024-11-25 | 3089.543126 |
| 2024-11-26 | 3096.359721 |
| 2024-11-27 | 3097.768506 |
| 2024-11-28 | 3093.867071 |
| 2024-11-29 | 3105.769391 |
| 2024-11-30 | 3110.972979 |
| 2024-12-01 | 3091.710375 |
| 2024-12-02 | 3082.372506 |
| 2024-12-03 | 3092.69074 |
| 2024-12-04 | 3090.932281 |
| 2024-12-05 | 3101.499874 |
| 2024-12-06 | 3115.431929 |
| 2024-12-07 | 3104.366375 |
| 2024-12-08 | 3082.609077 |
| 2024-12-09 | 3106.954737 |
| 2024-12-10 | 3092.713552 |
| 2024-12-11 | 3082.773038 |
| 2024-12-12 | 3076.305172 |
| 2024-12-13 | 3091.898869 |
| 2024-12-14 | 3089.02798 |
| 2024-12-15 | 3065.645827 |
| 2024-12-16 | 3081.168118 |
| 2024-12-17 | 3085.595463 |
| 2024-12-18 | 3085.365127 |
| 2024-12-19 | 3040.974618 |
| 2024-12-20 | 3050.264396 |
| 2024-12-21 | 3061.650923 |
| 2024-12-22 | 3042.641054 |
| 2024-12-23 | 3055.883444 |
| 2024-12-24 | 3049.68972 |
| 2024-12-25 | 3045.969393 |
| 2024-12-26 | 3039.177096 |
| 2024-12-27 | 3048.84536 |
| 2024-12-28 | 3052.997901 |
| 2024-12-29 | 3040.235253 |
| 2024-12-30 | 3055.044022 |
| 2024-12-31 | 3041.605274 |
| 2025-01-01 | 3037.1135 |
| 2025-01-02 | 3026.530739 |
| 2025-01-03 | 3022.946162 |
| 2025-01-04 | 3022.902908 |
| 2025-01-05 | 3002.49241 |
| 2025-01-06 | 3059.314168 |
| 2025-01-07 | 3042.549922 |
| 2025-01-08 | 3010.099668 |
| 2025-01-09 | 3010.333899 |
| 2025-01-10 | 3016.084253 |
| 2025-01-11 | 2997.284227 |
| 2025-01-12 | 2983.799233 |
| 2025-01-13 | 2981.997954 |
| 2025-01-14 | 2997.699686 |
| 2025-01-15 | 3017.60109 |
| 2025-01-16 | 3003.547812 |
| 2025-01-17 | 3018.460566 |
| 2025-01-18 | 3001.686974 |
| 2025-01-19 | 2991.432465 |
| 2025-01-20 | 3014.241185 |
| 2025-01-21 | 3032.926888 |
| 2025-01-22 | 3057.940844 |
| 2025-01-23 | 3044.248534 |
| 2025-01-24 | 3059.170846 |
| 2025-01-25 | 3064.189311 |
| 2025-01-26 | 3052.411641 |
| 2025-01-27 | 3076.474675 |
| 2025-01-28 | 3041.880907 |
| 2025-01-29 | 3033.564181 |
| 2025-01-30 | 3038.259823 |
| 2025-01-31 | 3028.887664 |
| 2025-02-01 | 3020.638015 |
| 2025-02-02 | 2987.759421 |
| 2025-02-03 | 3004.409602 |
| 2025-02-04 | 3027.841603 |
| 2025-02-05 | 3043.834357 |
| 2025-02-06 | 3016.393716 |
| 2025-02-07 | 3022.574133 |
| 2025-02-08 | 3007.453654 |
| 2025-02-09 | 2996.337138 |
| 2025-02-10 | 3026.617065 |
| 2025-02-11 | 3020.187038 |
| 2025-02-12 | 3024.607675 |
| 2025-02-13 | 3027.293912 |
| 2025-02-14 | 3052.97947 |
| 2025-02-15 | 3054.503864 |
| 2025-02-16 | 3048.98828 |
| 2025-02-17 | 3044.958506 |
| 2025-02-18 | 3040.254601 |
| 2025-02-19 | 3040.139996 |
| 2025-02-20 | 3040.93672 |
| 2025-02-21 | 3045.424722 |
| 2025-02-22 | 3041.592778 |
| 2025-02-23 | 3041.986379 |
| 2025-02-24 | 3043.080483 |
| 2025-02-25 | 3051.700297 |
| 2025-02-26 | 3051.86672 |
| 2025-02-27 | 3044.484675 |
| 2025-02-28 | 3027.804147 |
| 2025-03-01 | 3021.848528 |
| 2025-03-02 | 3019.266084 |
| 2025-03-03 | 3049.845313 |
| 2025-03-04 | 3072.033055 |
| 2025-03-05 | 3107.610664 |
| 2025-03-06 | 3135.887895 |
| 2025-03-07 | 3123.789729 |
| 2025-03-08 | 3144.592898 |
| 2025-03-09 | 3150.583779 |
| 2025-03-10 | 3147.283358 |
| 2025-03-11 | 3166.747586 |
| 2025-03-12 | 3158.592782 |
| 2025-03-13 | 3139.434503 |
| 2025-03-14 | 3159.434437 |
| 2025-03-15 | 3158.815432 |
| 2025-03-16 | 3159.388068 |
| 2025-03-17 | 3163.586187 |
| 2025-03-18 | 3171.960633 |
| 2025-03-19 | 3163.892468 |
| 2025-03-20 | 3139.569102 |
| 2025-03-21 | 3145.465974 |
| 2025-03-22 | 3138.306735 |
| 2025-03-23 | 3131.556176 |
| 2025-03-25 | 3141.40116 |
| 2025-03-26 | 3133.285346 |
| 2025-03-27 | 3136.657221 |
| 2025-03-28 | 3134.72299 |
| 2025-03-29 | 3136.744862 |
| 2025-03-30 | 3144.930566 |
| 2025-03-31 | 3138.336244 |
| 2025-04-01 | 3119.180538 |
| 2025-04-02 | 3135.330005 |
| 2025-04-03 | 3210.669799 |
| 2025-04-04 | 3205.413882 |
| 2025-04-05 | 3184.775414 |
| 2025-04-06 | 3174.186516 |
| 2025-04-07 | 3182.103507 |
| 2025-04-08 | 3183.332229 |
| 2025-04-09 | 3204.414199 |
| 2025-04-10 | 3219.308348 |
| 2025-04-11 | 3288.68768 |
| 2025-04-12 | 3286.504653 |
| 2025-04-13 | 3289.782544 |
| 2025-04-14 | 3295.783987 |
| 2025-04-15 | 3287.262353 |
| 2025-04-16 | 3293.427229 |
| 2025-04-17 | 3297.026614 |
| 2025-04-18 | 3302.281905 |
| 2025-04-19 | 3297.15201 |
| 2025-04-20 | 3301.184123 |
| 2025-04-21 | 3332.196127 |
| 2025-04-22 | 3327.846935 |
| 2025-04-23 | 3315.422088 |
| 2025-04-24 | 3293.013243 |
| 2025-04-25 | 3289.581371 |
| 2025-04-26 | 3282.923451 |
| 2025-04-27 | 3291.965861 |
| 2025-04-28 | 3282.643588 |
| 2025-04-29 | 3276.436313 |
| 2025-04-30 | 3294.988973 |
| 2025-05-01 | 3289.857687 |
| 2025-05-02 | 3292.75173 |
| 2025-05-03 | 3278.465858 |
| 2025-05-04 | 3273.848522 |
| 2025-05-05 | 3290.260348 |
| 2025-05-06 | 3284.316224 |
| 2025-05-08 | 3275.359836 |
| 2025-05-09 | 3261.535109 |
| 2025-05-10 | 3252.713953 |
| 2025-05-11 | 3255.826893 |
| 2025-05-12 | 3218.826637 |
| 2025-05-13 | 3217.040612 |
| 2025-05-14 | 3249.13524 |
| 2025-05-15 | 3248.715309 |
| 2025-05-17 | 3236.412309 |
| 2025-05-18 | 3243.426681 |
| 2025-05-19 | 3265.941836 |
| 2025-05-20 | 3268.840246 |
| 2025-05-21 | 3269.279547 |
| 2025-05-22 | 3276.492415 |
| 2025-05-23 | 3264.591478 |
| 2025-05-24 | 3286.522197 |
| 2025-05-25 | 3297.362512 |
| 2025-05-26 | 3288.314794 |
| 2025-05-27 | 3284.233694 |
| 2025-05-28 | 3272.204149 |
| 2025-05-29 | 3264.200944 |
| 2025-05-30 | 3284.047876 |
| 2025-05-31 | 3283.24452 |
| 2025-06-01 | 3259.219274 |
| 2025-06-02 | 3296.342727 |
| 2025-06-03 | 3288.138424 |
| 2025-06-04 | 3299.431568 |
| 2025-06-05 | 3306.777576 |
| 2025-06-06 | 3299.538753 |
| 2025-06-07 | 3295.284657 |
| 2025-06-08 | 3261.285106 |
| 2025-06-09 | 3294.85724 |
| 2025-06-10 | 3311.390318 |
| 2025-06-11 | 3310.310809 |
| 2025-06-12 | 3341.193843 |
| 2025-06-13 | 3332.848827 |
| 2025-06-14 | 3342.228203 |
| 2025-06-15 | 3303.13646 |
| 2025-06-16 | 3341.982816 |
| 2025-06-17 | 3355.898094 |
| 2025-06-18 | 3323.789033 |
| 2025-06-19 | 3319.848985 |
| 2025-06-20 | 3326.346578 |
| 2025-06-21 | 3338.151477 |
| 2025-06-22 | 3293.997903 |
| 2025-06-23 | 3331.100494 |
| 2025-06-24 | 3352.285064 |
| 2025-06-25 | 3348.616068 |
| 2025-06-26 | 3375.48423 |
| 2025-06-27 | 3379.822537 |
| 2025-06-28 | 3385.708936 |
| 2025-06-29 | 3354.073144 |
| 2025-06-30 | 3385.850783 |
| 2025-07-01 | 3409.997957 |
| 2025-07-02 | 3401.368307 |
| 2025-07-03 | 3400.064953 |
| 2025-07-04 | 3390.913767 |
| 2025-07-05 | 3396.165862 |
| 2025-07-06 | 3396.084555 |
| 2025-07-07 | 3388.751514 |
| 2025-07-08 | 3374.630795 |
| 2025-07-09 | 3374.184234 |
| 2025-07-10 | 3374.135249 |
| 2025-07-11 | 3372.580976 |
| 2025-07-12 | 3372.34553 |
| 2025-07-13 | 3340.882353 |
| 2025-07-14 | 3373.823574 |
| 2025-07-15 | 3366.328273 |
| 2025-07-16 | 3362.757233 |
| 2025-07-17 | 3333.671297 |
| 2025-07-18 | 3359.081493 |
| 2025-07-19 | 3349.44053 |
| 2025-07-20 | 3333.148049 |
| 2025-07-21 | 3364.056359 |
| 2025-07-22 | 3371.434977 |
| 2025-07-23 | 3376.569752 |
| 2025-07-24 | 3389.806944 |
| 2025-07-25 | 3376.845342 |
| 2025-07-26 | 3384.874557 |
| 2025-07-27 | 3364.442169 |
| 2025-07-28 | 3355.057319 |
| 2025-07-29 | 3327.394577 |
| 2025-07-30 | 3325.897495 |
| 2025-07-31 | 3312.529483 |
| 2025-08-01 | 3293.007098 |
| 2025-08-02 | 3357.077897 |
| 2025-08-03 | 3351.3866 |
| 2025-08-04 | 3340.26737 |
| 2025-08-05 | 3331.047109 |
| 2025-08-06 | 3350.974049 |
| 2025-08-07 | 3366.148493 |
| 2025-08-08 | 3366.410638 |
| 2025-08-09 | 3363.474063 |
| 2025-08-10 | 3370.198529 |
| 2025-08-11 | 3364.03809 |
| 2025-08-12 | 3362.712194 |
| 2025-08-13 | 3388.024727 |
| 2025-08-14 | 3392.647045 |
| 2025-08-15 | 3382.247853 |
| 2025-08-16 | 3378.436318 |
| 2025-08-17 | 3390.495953 |
| 2025-08-18 | 3376.41869 |
| 2025-08-19 | 3379.044645 |
| 2025-08-20 | 3376.47077 |
| 2025-08-21 | 3377.954479 |
| 2025-08-22 | 3367.902098 |
| 2025-08-23 | 3396.976934 |
| 2025-08-24 | 3400.648632 |
| 2025-08-25 | 3366.201207 |
| 2025-08-26 | 3365.193823 |
| 2025-08-27 | 3361.848949 |
| 2025-08-28 | 3387.013115 |
| 2025-08-29 | 3381.955534 |
| 2025-08-30 | 3389.476532 |
| 2025-08-31 | 3392.470639 |
| 2025-09-01 | 3395.375071 |
| 2025-09-02 | 3387.978006 |
| 2025-09-03 | 3388.212162 |
| 2025-09-04 | 3379.843552 |
| 2025-09-05 | 3400.44023 |
| 2025-09-06 | 3398.333858 |
| 2025-09-07 | 3401.56928 |
| 2025-09-08 | 3394.180963 |
| 2025-09-09 | 3406.551755 |
| 2025-09-10 | 3408.02211 |
| 2025-09-11 | 3389.639068 |
| 2025-09-13 | 3416.794032 |
| 2025-09-14 | 3402.540175 |
| 2025-09-15 | 3423.382039 |
| 2025-09-16 | 3428.150918 |
| 2025-09-17 | 3420.355729 |
| 2025-09-18 | 3423.224943 |
| 2025-09-19 | 3406.830615 |
| 2025-09-20 | 3410.966106 |
| 2025-09-21 | 3406.925207 |
| 2025-09-22 | 3423.881866 |
| 2025-09-23 | 3421.999148 |
| 2025-09-24 | 3414.079254 |
| 2025-09-25 | 3410.025251 |
| 2025-09-26 | 3404.943042 |
| 2025-09-27 | 3395.565666 |
| 2025-09-28 | 3392.266814 |
| 2025-09-29 | 3383.134071 |
| 2025-09-30 | 3413.379248 |
| 2025-10-01 | 3397.610784 |
| 2025-10-02 | 3405.538203 |
| 2025-10-03 | 3400.557764 |
| 2025-10-04 | 3417.517557 |
| 2025-10-05 | 3403.274968 |
| 2025-10-06 | 3396.468899 |
| 2025-10-07 | 3385.516845 |
| 2025-10-08 | 3385.63774 |
| 2025-10-09 | 3365.71417 |
| 2025-10-10 | 3369.835095 |
| 2025-10-11 | 3349.371322 |
| 2025-10-12 | 3372.088075 |
| 2025-10-13 | 3350.051306 |
| 2025-10-14 | 3357.095444 |
| 2025-10-15 | 3368.000629 |
| 2025-10-16 | 3384.720327 |
| 2025-10-17 | 3383.878334 |
| 2025-10-18 | 3392.44314 |
| 2025-10-19 | 3388.906669 |
| 2025-10-20 | 3393.365967 |
| 2025-10-21 | 3369.978552 |
| 2025-10-22 | 3371.038546 |
| 2025-10-23 | 3363.80776 |
| 2025-10-24 | 3364.964968 |
| 2025-10-25 | 3383.692937 |
| 2025-10-26 | 3377.725875 |
| 2025-10-27 | 3382.418699 |
| 2025-10-28 | 3382.224078 |
| 2025-10-29 | 3382.207243 |
| 2025-10-30 | 3356.39111 |
| 2025-10-31 | 3353.638432 |
| 2025-11-01 | 3356.701314 |
| 2025-11-02 | 3349.315543 |
| 2025-11-03 | 3344.557925 |
| 2025-11-04 | 3331.309159 |
| 2025-11-05 | 3339.98333 |
| 2025-11-06 | 3342.984085 |
| 2025-11-07 | 3361.357111 |
| 2025-11-08 | 3364.820737 |
| 2025-11-09 | 3358.874399 |
| 2025-11-10 | 3353.585542 |
| 2025-11-11 | 3368.339552 |
| 2025-11-12 | 3363.216462 |
| 2025-11-13 | 3373.478768 |
| 2025-11-14 | 3384.518097 |
| 2025-11-15 | 3382.181531 |
| 2025-11-16 | 3373.304585 |
| 2025-11-17 | 3365.276422 |
| 2025-11-18 | 3362.27726 |
| 2025-11-19 | 3360.803594 |
| 2025-11-20 | 3343.192359 |
| 2025-11-21 | 3349.932978 |
| 2025-11-22 | 3339.605429 |
| 2025-11-23 | 3341.316365 |
| 2025-11-24 | 3342.933663 |
| 2025-11-25 | 3348.473388 |
| 2025-11-26 | 3353.078652 |
| 2025-11-27 | 3366.533067 |
| 2025-11-28 | 3360.338318 |
| 2025-11-29 | 3374.502572 |
| 2025-11-30 | 3366.963357 |
| 2025-12-01 | 3373.435454 |
| 2025-12-02 | 3375.668156 |
| 2025-12-03 | 3388.702638 |
| 2025-12-04 | 3386.016126 |
| 2025-12-05 | 3382.88079 |
| 2025-12-06 | 3385.719193 |
| 2025-12-07 | 3377.419474 |
| 2025-12-08 | 3385.167123 |
| 2025-12-09 | 3381.667779 |
| 2025-12-11 | 3388.527056 |
| 2025-12-12 | 3397.704608 |
| 2025-12-13 | 3409.379898 |
| 2025-12-14 | 3405.875043 |
| 2025-12-15 | 3408.989079 |
| 2025-12-16 | 3411.64953 |
| 2025-12-17 | 3406.776549 |
| 2025-12-18 | 3398.023991 |
| 2025-12-19 | 3392.07581 |
| 2025-12-20 | 3400.666754 |
| 2025-12-21 | 3396.699821 |
| 2025-12-22 | 3406.435784 |
| 2025-12-23 | 3408.498475 |
| 2025-12-24 | 3413.119512 |
| 2025-12-25 | 3411.059416 |
| 2025-12-26 | 3409.259738 |
| 2025-12-27 | 3406.446423 |
| 2025-12-28 | 3412.412295 |
| 2025-12-29 | 3406.416014 |
| 2025-12-30 | 3400.255636 |
| 2025-12-31 | 3403.633222 |
| 2026-01-01 | 3399.424562 |
| 2026-01-02 | 3393.880525 |
| 2026-01-03 | 3394.664575 |
| 2026-01-04 | 3391.452194 |
| 2026-01-05 | 3385.060625 |
| 2026-01-06 | 3384.265441 |
| 2026-01-07 | 3383.222084 |
| 2026-01-08 | 3373.277942 |
| 2026-01-09 | 3366.979787 |
| 2026-01-10 | 3360.558602 |
| 2026-01-11 | 3366.063795 |
| 2026-01-12 | 3378.124861 |
| 2026-01-13 | 3371.592555 |
| 2026-01-14 | 3375.474608 |
| 2026-01-15 | 3361.318809 |
| 2026-01-16 | 3363.758373 |
| 2026-01-17 | 3354.282677 |
| 2026-01-18 | 3353.140221 |
| 2026-01-19 | 3363.534895 |
| 2026-01-20 | 3386.291765 |
| 2026-01-21 | 3396.627382 |
| 2026-01-22 | 3392.94067 |
| 2026-01-23 | 3389.574236 |
| 2026-01-24 | 3405.377896 |
| 2026-01-25 | 3418.401006 |
| 2026-01-26 | 3404.340118 |
| 2026-01-27 | 3432.862634 |
| 2026-01-28 | 3436.628775 |
| 2026-01-29 | 3453.403264 |
| 2026-01-30 | 3440.15721 |
| 2026-01-31 | 3415.978684 |
| 2026-02-01 | 3400.880461 |
| 2026-02-02 | 3429.911883 |
| 2026-02-03 | 3409.36006 |
| 2026-02-04 | 3386.858491 |
| 2026-02-05 | 3402.604795 |
| 2026-02-06 | 3396.845124 |
| 2026-02-07 | 3383.722271 |
| 2026-02-08 | 3386.332284 |
| 2026-02-09 | 3407.888924 |
| 2026-02-10 | 3419.790399 |
| 2026-02-11 | 3422.686673 |
| 2026-02-12 | 3420.721494 |
| 2026-02-13 | 3415.736792 |
| 2026-02-14 | 3405.596093 |
| 2026-02-15 | 3402.943391 |
| 2026-02-16 | 3405.883748 |
| 2026-02-17 | 3392.934688 |
| 2026-02-18 | 3392.038816 |
| 2026-02-19 | 3379.956785 |
| 2026-02-20 | 3379.00981 |
| 2026-02-21 | 3390.08593 |
| 2026-02-22 | 3377.783624 |
| 2026-02-23 | 3355.580657 |
| 2026-02-24 | 3365.866994 |
| 2026-02-25 | 3373.479602 |
| 2026-02-26 | 3368.68735 |
| 2026-02-27 | 3388.968688 |
| 2026-02-28 | 3383.780881 |
| 2026-03-01 | 3372.035606 |
| 2026-03-02 | 3346.196846 |
| 2026-03-03 | 3326.838194 |
| 2026-03-04 | 3338.78192 |
| 2026-03-05 | 3328.814818 |
| 2026-03-06 | 3312.79112 |
| 2026-03-07 | 3344.864958 |
| 2026-03-08 | 3311.146295 |
| 2026-03-09 | 3317.823045 |
| 2026-03-10 | 3327.515556 |
| 2026-03-11 | 3317.693254 |
| 2026-03-12 | 3319.4369 |
| 2026-03-13 | 3302.687734 |
| 2026-03-14 | 3274.23481 |
| 2026-03-15 | 3266.694215 |
| 2026-03-16 | 3294.936709 |
| 2026-03-17 | 3316.21628 |
| 2026-03-18 | 3297.897778 |
| 2026-03-19 | 3322.907644 |
| 2026-03-20 | 3305.233746 |
| 2026-03-21 | 3332.446627 |
| 2026-03-22 | 3314.710208 |
| 2026-03-23 | 3342.107995 |
| 2026-03-24 | 3334.010855 |
| 2026-03-25 | 3335.360033 |
| 2026-03-26 | 3339.76891 |
| 2026-03-27 | 3338.877302 |
| 2026-03-28 | 3373.016712 |
| 2026-03-29 | 3358.612694 |
| 2026-03-30 | 3351.054282 |
| 2026-03-31 | 3371.554368 |
| 2026-04-01 | 3404.85443 |
| 2026-04-02 | 3383.394591 |
| 2026-04-03 | 3384.332771 |
| 2026-04-04 | 3384.221051 |
| 2026-04-05 | 3385.085316 |
| 2026-04-06 | 3390.961982 |
| 2026-04-07 | 3392.481583 |
| 2026-04-08 | 3434.623024 |
| 2026-04-09 | 3434.217728 |
| 2026-04-10 | 3442.292737 |
| 2026-04-11 | 3445.838818 |
| 2026-04-12 | 3448.470864 |
| 2026-04-13 | 3442.878805 |
| 2026-04-14 | 3467.625947 |
| 2026-04-15 | 3465.338266 |
| 2026-04-16 | 3469.62746 |
| 2026-04-17 | 3482.540056 |
| 2026-04-18 | 3442.058106 |
| 2026-04-19 | 3476.111745 |
| 2026-04-20 | 3482.986621 |
| 2026-04-21 | 3470.332528 |
| 2026-04-22 | 3468.1867 |
| 2026-04-23 | 3464.32888 |
| 2026-04-24 | 3436.961153 |
| 2026-04-25 | 3431.588377 |
| 2026-04-26 | 3428.809391 |
| 2026-04-27 | 3439.630657 |
| 2026-04-28 | 3433.566778 |
| 2026-04-29 | 3437.688916 |
| 2026-04-30 | 3441.718113 |
| 2026-05-01 | 3451.945413 |
| 2026-05-02 | 3447.787065 |
| 2026-05-03 | 3451.326684 |
| 2026-05-04 | 3441.499003 |
| 2026-05-05 | 3434.504784 |
| 2026-05-06 | 3449.354976 |
| 2026-05-07 | 3460.466394 |
| 2026-05-08 | 3465.135889 |
| 2026-05-09 | 3462.713088 |
| 2026-05-10 | 3446.49631 |
| 2026-05-11 | 3443.553411 |
| 2026-05-12 | 3444.408738 |
| 2026-05-14 | 3440.858396 |
| 2026-05-15 | 3416.293863 |
| 2026-05-16 | 3424.333057 |
| 2026-05-17 | 3397.551117 |
| 2026-05-18 | 3424.893245 |
| 2026-05-19 | 3410.618108 |
| 2026-05-20 | 3405.863805 |
| 2026-05-21 | 3404.628494 |
| 2026-05-23 | 3418.532881 |
| 2026-05-24 | 3400.783499 |
| 2026-05-25 | 3407.899001 |
| 2026-05-26 | 3413.280003 |
| 2026-05-27 | 3416.205905 |
| 2026-05-28 | 3412.218182 |
| 2026-05-29 | 3403.267884 |
| 2026-05-30 | 3427.681467 |
| 2026-05-31 | 3417.449993 |
| 2026-06-01 | 3425.316627 |
| 2026-06-02 | 3417.066025 |
| 2026-06-03 | 3410.792291 |
| 2026-06-04 | 3419.8556 |
| 2026-06-05 | 3422.137117 |
| 2026-06-06 | 3377.601751 |
| 2026-06-09 | 3411.783244 |
| 2026-06-10 | 3392.93584 |
| 2026-06-11 | 3397.207615 |
| 2026-06-12 | 3389.887524 |
| 2026-06-13 | 3425.177453 |
| 2026-06-14 | 3409.813068 |
| 2026-06-15 | 3419.579663 |
| 2026-06-16 | 3410.50326 |
| 2026-06-17 | 3415.9068 |
| 2026-06-18 | 3371.73158 |
| 2026-06-19 | 3388.320072 |
| 2026-06-20 | 3387.812507 |
| 2026-06-21 | 3382.279178 |
| 2026-06-22 | 3385.853614 |
| 2026-06-23 | 3367.035246 |
| 2026-06-24 | 3364.965331 |
| 2026-06-25 | 3354.440022 |
| 2026-06-26 | 3385.047077 |
| 2026-06-27 | 3387.117983 |
| 2026-06-28 | 3409.67591 |
| 2026-06-29 | 3363.867311 |
| 2026-06-30 | 3417.18162 |
| 2026-07-01 | 3416.307479 |
| 2026-07-02 | 3431.275057 |
| 2026-07-03 | 3403.413417 |
| 2026-07-04 | 3461.607366 |
| 2026-07-05 | 3447.502472 |
| 2026-07-06 | 3452.697939 |
| 2026-07-07 | 3450.743999 |
| 2026-07-08 | 3449.888943 |
| 2026-07-09 | 3438.999778 |
| 2026-07-10 | 3449.13242 |
| 2026-07-11 | 3434.596346 |
| 2026-07-12 | 3430.078934 |
| 2026-07-13 | 3456.522255 |
| 2026-07-14 | 3448.090263 |
| 2026-07-15 | 3430.957095 |
| 2026-07-16 | 3447.254355 |
| 2026-07-17 | 3458.784693 |
| 2026-07-18 | 3456.797476 |
| 2026-07-19 | 3449.884786 |
| 2026-07-20 | 3442.508433 |
| 2026-07-21 | 3460.987172 |
| 2026-07-22 | 3448.765341 |
| 2026-07-23 | 3443.301946 |
| 2026-07-24 | 3442.580135 |
| 2026-07-25 | 3444.679482 |
| 2026-07-26 | 3447.314223 |
| 2026-07-27 | 3440.266286 |
| 2026-07-28 | 3454.238177 |
| 2026-07-29 | 3430.791239 |
| 2026-07-30 | 3475.472573 |
| 2026-07-31 | 3486.987963 |
| 2026-08-01 | 3486.28367 |
| 2026-08-02 | 3490.766431 |
| 2026-08-03 | 3482.357647 |
| 2026-08-04 | 3492.865727 |
| 2026-08-05 | 3494.65407 |
| 2026-08-06 | 3490.335647 |
| 2026-08-07 | 3489.955629 |
| 2026-08-08 | 3495.693397 |
| 2026-08-09 | 3490.031459 |
| 2026-08-10 | 3477.173174 |
| 2026-08-11 | 3496.952119 |
| 2026-08-12 | 3477.149729 |
| 2026-08-13 | 3480.458903 |
| 2026-08-14 | 3491.416882 |
| 2026-08-15 | 3488.886841 |
| 2026-08-16 | 3475.400122 |
| 2026-08-17 | 3492.850958 |
| 2026-08-18 | 3492.775521 |
| 2026-08-20 | 3503.018759 |
| 2026-08-21 | 3526.53607 |
| 2026-08-22 | 3514.79229 |
| 2026-08-23 | 3513.946511 |
| 2026-08-24 | 3517.79539 |
| 2026-08-25 | 3503.323878 |
| 2026-08-26 | 3506.697468 |
| 2026-08-27 | 3491.862837 |
| 2026-08-28 | 3490.569761 |
| 2026-08-29 | 3480.876234 |
| 2026-08-30 | 3473.686893 |
| 2026-08-31 | 3492.743166 |
| 2026-09-01 | 3477.810831 |
| 2026-09-02 | 3477.872397 |
| 2026-09-03 | 3471.936004 |
| 2026-09-04 | 3490.165826 |
| 2026-09-05 | 3489.000842 |
| 2026-09-06 | 3480.048231 |
| 2026-09-07 | 3481.301418 |
| 2026-09-08 | 3484.872362 |
| 2026-09-09 | 3481.806483 |
| 2026-09-10 | 3480.014855 |
| 2026-09-11 | 3476.483587 |
| 2026-09-12 | 3470.366728 |
| 2026-09-13 | 3455.061237 |
| 2026-09-14 | 3460.335787 |
| 2026-09-15 | 3454.494305 |
| 2026-09-16 | 3458.862714 |
| 2026-09-17 | 3442.669773 |
| 2026-09-18 | 3430.150005 |
| 2026-09-19 | 3453.725509 |
| 2026-09-20 | 3435.577419 |
| 2026-09-21 | 3444.112916 |
| 2026-09-22 | 3440.144446 |
| 2026-09-23 | 3424.984181 |
| 2026-09-24 | 3410.192281 |
| 2026-09-25 | 3418.523573 |
| 2026-09-26 | 3404.488575 |
| 2026-09-27 | 3404.982821 |
| 2026-09-28 | 3408.369527 |
| 2026-09-30 | 3416.728382 |
| 2026-10-02 | 3374.304056 |
| 2026-10-03 | 3393.871938 |
| 2026-10-05 | 3378.470129 |
| 2026-10-06 | 3382.905939 |
| 2026-10-07 | 3356.484995 |
| 2026-10-08 | 3357.750233 |
| 2026-10-09 | 3378.665988 |
| 2026-10-10 | 3364.147269 |
| 2026-10-11 | 3347.339072 |
| 2026-10-12 | 3356.768858 |
| 2026-10-13 | 3343.124918 |
| 2026-10-14 | 3343.165201 |
| 2026-10-15 | 3364.211648 |
| 2026-10-16 | 3396.472345 |
| 2026-10-17 | 3387.00561 |
| 2026-10-18 | 3355.712966 |
| 2026-10-19 | 3389.492042 |
| 2026-10-20 | 3365.079766 |
| 2026-10-21 | 3373.170127 |
| 2026-10-22 | 3374.820149 |
| 2026-10-23 | 3380.191781 |
High
3526.54
Low
2982.00
Average
3316.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/LAK API questions
How do I get the DKK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/LAK rate in rates.LAK.
How far back does DKK/LAK historical data go?
Daily DKK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.