DKK to KZT exchange rate API
Danish Krone to Tenge · quoted 2026-10-31
67.7750
▼ +4.86% over 2Y
1 DKK = 67.7750 KZT · 1 KZT = 0.01475 DKK · Get this rate via the API
1 DKK buys 67.7750 KZT as of 2026-10-31, so 1 KZT buys 0.01475 DKK. Over the last 2 years, DKK/KZT traded between 66.4407 and 86.2712, averaged 76.2008 and fell 4.86%. The API holds daily DKK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 71.239663 |
| 2024-11-01 | 71.379994 |
| 2024-11-02 | 71.020549 |
| 2024-11-03 | 71.158799 |
| 2024-11-04 | 71.449879 |
| 2024-11-05 | 71.373091 |
| 2024-11-06 | 70.09518 |
| 2024-11-07 | 70.905054 |
| 2024-11-08 | 70.982307 |
| 2024-11-09 | 70.791168 |
| 2024-11-10 | 70.742613 |
| 2024-11-11 | 70.535132 |
| 2024-11-12 | 70.477428 |
| 2024-11-13 | 70.618024 |
| 2024-11-14 | 69.753351 |
| 2024-11-15 | 70.286205 |
| 2024-11-16 | 70.25163 |
| 2024-11-17 | 70.065529 |
| 2024-11-18 | 70.231191 |
| 2024-11-19 | 70.502813 |
| 2024-11-20 | 70.375232 |
| 2024-11-21 | 70.163654 |
| 2024-11-22 | 69.269872 |
| 2024-11-23 | 69.738195 |
| 2024-11-24 | 69.888961 |
| 2024-11-25 | 70.180787 |
| 2024-11-26 | 70.394485 |
| 2024-11-27 | 70.450329 |
| 2024-11-28 | 70.844563 |
| 2024-11-29 | 71.792007 |
| 2024-11-30 | 73.313143 |
| 2024-12-01 | 72.921915 |
| 2024-12-02 | 71.641661 |
| 2024-12-03 | 72.175971 |
| 2024-12-04 | 71.546131 |
| 2024-12-05 | 72.255761 |
| 2024-12-06 | 74.055058 |
| 2024-12-07 | 71.998039 |
| 2024-12-08 | 72.074818 |
| 2024-12-09 | 72.003936 |
| 2024-12-10 | 71.866391 |
| 2024-12-11 | 72.001867 |
| 2024-12-12 | 72.784307 |
| 2024-12-13 | 72.891992 |
| 2024-12-14 | 73.8188 |
| 2024-12-15 | 73.85728 |
| 2024-12-16 | 73.715137 |
| 2024-12-17 | 73.800086 |
| 2024-12-18 | 73.555631 |
| 2024-12-19 | 72.866716 |
| 2024-12-20 | 73.042173 |
| 2024-12-21 | 73.396684 |
| 2024-12-22 | 73.358226 |
| 2024-12-23 | 73.061831 |
| 2024-12-24 | 72.691739 |
| 2024-12-25 | 72.201576 |
| 2024-12-26 | 72.618112 |
| 2024-12-27 | 72.541514 |
| 2024-12-28 | 73.184536 |
| 2024-12-29 | 73.052637 |
| 2024-12-30 | 73.310613 |
| 2024-12-31 | 73.025469 |
| 2025-01-01 | 72.881497 |
| 2025-01-02 | 72.67299 |
| 2025-01-03 | 72.486425 |
| 2025-01-04 | 72.55244 |
| 2025-01-05 | 72.526956 |
| 2025-01-06 | 73.370553 |
| 2025-01-07 | 73.370082 |
| 2025-01-08 | 72.599591 |
| 2025-01-09 | 72.717836 |
| 2025-01-10 | 72.687726 |
| 2025-01-11 | 72.474233 |
| 2025-01-12 | 72.364275 |
| 2025-01-13 | 72.121939 |
| 2025-01-14 | 72.723967 |
| 2025-01-15 | 73.162797 |
| 2025-01-16 | 72.871255 |
| 2025-01-17 | 73.147313 |
| 2025-01-18 | 73.041165 |
| 2025-01-19 | 73.037107 |
| 2025-01-20 | 73.331543 |
| 2025-01-21 | 73.601738 |
| 2025-01-22 | 73.802831 |
| 2025-01-23 | 73.32914 |
| 2025-01-24 | 73.618899 |
| 2025-01-25 | 72.858195 |
| 2025-01-26 | 72.752593 |
| 2025-01-27 | 73.034876 |
| 2025-01-28 | 72.177043 |
| 2025-01-29 | 72.030735 |
| 2025-01-30 | 72.144833 |
| 2025-01-31 | 72.160981 |
| 2025-02-01 | 72.029287 |
| 2025-02-02 | 71.339342 |
| 2025-02-03 | 71.428159 |
| 2025-02-04 | 72.124776 |
| 2025-02-05 | 72.870707 |
| 2025-02-06 | 72.100151 |
| 2025-02-07 | 71.925631 |
| 2025-02-08 | 70.658034 |
| 2025-02-09 | 70.531975 |
| 2025-02-10 | 70.779437 |
| 2025-02-11 | 70.538018 |
| 2025-02-12 | 70.712976 |
| 2025-02-13 | 70.830943 |
| 2025-02-14 | 70.875916 |
| 2025-02-15 | 69.726059 |
| 2025-02-16 | 69.790466 |
| 2025-02-17 | 70.581319 |
| 2025-02-18 | 69.726337 |
| 2025-02-19 | 69.850305 |
| 2025-02-20 | 70.07201 |
| 2025-02-21 | 70.202579 |
| 2025-02-22 | 70.775413 |
| 2025-02-23 | 70.958415 |
| 2025-02-24 | 71.029549 |
| 2025-02-25 | 70.451185 |
| 2025-02-26 | 70.083307 |
| 2025-02-27 | 70.441677 |
| 2025-02-28 | 70.060498 |
| 2025-03-01 | 69.359046 |
| 2025-03-02 | 69.417165 |
| 2025-03-03 | 70.1728 |
| 2025-03-04 | 70.740681 |
| 2025-03-05 | 71.611726 |
| 2025-03-06 | 71.885456 |
| 2025-03-07 | 72.346654 |
| 2025-03-08 | 71.285706 |
| 2025-03-09 | 71.410192 |
| 2025-03-10 | 71.355739 |
| 2025-03-11 | 71.840488 |
| 2025-03-12 | 71.475604 |
| 2025-03-13 | 71.39493 |
| 2025-03-14 | 72.73897 |
| 2025-03-15 | 73.054082 |
| 2025-03-16 | 72.835566 |
| 2025-03-17 | 73.265175 |
| 2025-03-18 | 72.981867 |
| 2025-03-19 | 72.873294 |
| 2025-03-20 | 73.176935 |
| 2025-03-21 | 73.036738 |
| 2025-03-22 | 72.927571 |
| 2025-03-23 | 72.773723 |
| 2025-03-25 | 73.082935 |
| 2025-03-26 | 72.776527 |
| 2025-03-27 | 72.405543 |
| 2025-03-28 | 72.437185 |
| 2025-03-29 | 73.118726 |
| 2025-03-30 | 73.053253 |
| 2025-03-31 | 73.027144 |
| 2025-04-01 | 72.862013 |
| 2025-04-02 | 72.932502 |
| 2025-04-03 | 74.811083 |
| 2025-04-04 | 74.292477 |
| 2025-04-05 | 74.985326 |
| 2025-04-06 | 74.365895 |
| 2025-04-07 | 74.540836 |
| 2025-04-08 | 76.442583 |
| 2025-04-09 | 76.701274 |
| 2025-04-10 | 77.355481 |
| 2025-04-11 | 78.30552 |
| 2025-04-12 | 78.835656 |
| 2025-04-13 | 78.511493 |
| 2025-04-14 | 78.855036 |
| 2025-04-15 | 78.550469 |
| 2025-04-16 | 78.807834 |
| 2025-04-17 | 79.689482 |
| 2025-04-18 | 79.802282 |
| 2025-04-19 | 79.636939 |
| 2025-04-20 | 79.712004 |
| 2025-04-21 | 80.512954 |
| 2025-04-22 | 79.915883 |
| 2025-04-23 | 79.230068 |
| 2025-04-24 | 79.063014 |
| 2025-04-25 | 78.727131 |
| 2025-04-26 | 78.329372 |
| 2025-04-27 | 78.322051 |
| 2025-04-28 | 78.316262 |
| 2025-04-29 | 78.186213 |
| 2025-04-30 | 77.940275 |
| 2025-05-01 | 77.977281 |
| 2025-05-02 | 78.208458 |
| 2025-05-03 | 78.229869 |
| 2025-05-04 | 78.190353 |
| 2025-05-05 | 78.59827 |
| 2025-05-06 | 78.400648 |
| 2025-05-08 | 77.920312 |
| 2025-05-09 | 77.881238 |
| 2025-05-10 | 77.780281 |
| 2025-05-11 | 77.66259 |
| 2025-05-12 | 76.830922 |
| 2025-05-13 | 76.210545 |
| 2025-05-14 | 76.471533 |
| 2025-05-15 | 76.21338 |
| 2025-05-17 | 76.28375 |
| 2025-05-18 | 76.315641 |
| 2025-05-19 | 77.004665 |
| 2025-05-20 | 77.143604 |
| 2025-05-21 | 77.710579 |
| 2025-05-22 | 77.300817 |
| 2025-05-23 | 76.799236 |
| 2025-05-24 | 77.955325 |
| 2025-05-25 | 77.888124 |
| 2025-05-26 | 77.89791 |
| 2025-05-27 | 77.758448 |
| 2025-05-28 | 77.707259 |
| 2025-05-29 | 77.331633 |
| 2025-05-30 | 77.3124 |
| 2025-05-31 | 77.685206 |
| 2025-06-01 | 77.707226 |
| 2025-06-02 | 78.075534 |
| 2025-06-03 | 77.988079 |
| 2025-06-04 | 78.263149 |
| 2025-06-05 | 78.103238 |
| 2025-06-06 | 78.049548 |
| 2025-06-07 | 77.943462 |
| 2025-06-08 | 77.912246 |
| 2025-06-09 | 78.027307 |
| 2025-06-10 | 78.034877 |
| 2025-06-11 | 77.928937 |
| 2025-06-12 | 79.376048 |
| 2025-06-13 | 79.05483 |
| 2025-06-14 | 79.417879 |
| 2025-06-15 | 79.270761 |
| 2025-06-16 | 79.523985 |
| 2025-06-17 | 79.717723 |
| 2025-06-18 | 79.922163 |
| 2025-06-19 | 79.879333 |
| 2025-06-20 | 80.193827 |
| 2025-06-21 | 80.253618 |
| 2025-06-22 | 80.298435 |
| 2025-06-23 | 80.324674 |
| 2025-06-24 | 80.825899 |
| 2025-06-25 | 80.549024 |
| 2025-06-26 | 81.188456 |
| 2025-06-27 | 81.386917 |
| 2025-06-28 | 81.507935 |
| 2025-06-29 | 81.77724 |
| 2025-06-30 | 81.704839 |
| 2025-07-01 | 82.23869 |
| 2025-07-02 | 81.760411 |
| 2025-07-03 | 81.868403 |
| 2025-07-04 | 81.966256 |
| 2025-07-05 | 81.988529 |
| 2025-07-06 | 81.997169 |
| 2025-07-07 | 81.641404 |
| 2025-07-08 | 81.535667 |
| 2025-07-09 | 81.450567 |
| 2025-07-10 | 81.39155 |
| 2025-07-11 | 81.301129 |
| 2025-07-12 | 82.057662 |
| 2025-07-13 | 81.699824 |
| 2025-07-14 | 82.058331 |
| 2025-07-15 | 82.042828 |
| 2025-07-16 | 81.890993 |
| 2025-07-17 | 81.913601 |
| 2025-07-18 | 83.126909 |
| 2025-07-19 | 82.918757 |
| 2025-07-20 | 83.094481 |
| 2025-07-21 | 83.383236 |
| 2025-07-22 | 82.882378 |
| 2025-07-23 | 84.020115 |
| 2025-07-24 | 84.742943 |
| 2025-07-25 | 85.300281 |
| 2025-07-26 | 85.691885 |
| 2025-07-27 | 85.777067 |
| 2025-07-28 | 85.016336 |
| 2025-07-29 | 83.869153 |
| 2025-07-30 | 83.999919 |
| 2025-07-31 | 83.253203 |
| 2025-08-01 | 82.62247 |
| 2025-08-02 | 84.28372 |
| 2025-08-03 | 84.30682 |
| 2025-08-04 | 83.780566 |
| 2025-08-05 | 83.598238 |
| 2025-08-06 | 83.541746 |
| 2025-08-07 | 83.627917 |
| 2025-08-08 | 84.128425 |
| 2025-08-09 | 84.361592 |
| 2025-08-10 | 84.515523 |
| 2025-08-11 | 84.120186 |
| 2025-08-12 | 84.636448 |
| 2025-08-13 | 84.947181 |
| 2025-08-14 | 84.333304 |
| 2025-08-15 | 84.345293 |
| 2025-08-16 | 84.800945 |
| 2025-08-17 | 84.826553 |
| 2025-08-18 | 84.576872 |
| 2025-08-19 | 84.360061 |
| 2025-08-20 | 84.068286 |
| 2025-08-21 | 83.947467 |
| 2025-08-22 | 83.690468 |
| 2025-08-23 | 84.395449 |
| 2025-08-24 | 84.359378 |
| 2025-08-25 | 84.000264 |
| 2025-08-26 | 83.723834 |
| 2025-08-27 | 83.160795 |
| 2025-08-28 | 84.275958 |
| 2025-08-29 | 83.967673 |
| 2025-08-30 | 84.298842 |
| 2025-08-31 | 84.350229 |
| 2025-09-01 | 84.454878 |
| 2025-09-02 | 84.204744 |
| 2025-09-03 | 84.24574 |
| 2025-09-04 | 84.210474 |
| 2025-09-05 | 84.582463 |
| 2025-09-06 | 84.189557 |
| 2025-09-07 | 84.325115 |
| 2025-09-08 | 84.268195 |
| 2025-09-09 | 84.178746 |
| 2025-09-10 | 84.424946 |
| 2025-09-11 | 84.299048 |
| 2025-09-13 | 85.024033 |
| 2025-09-14 | 85.009001 |
| 2025-09-15 | 85.291897 |
| 2025-09-16 | 85.543998 |
| 2025-09-17 | 85.583865 |
| 2025-09-18 | 85.780538 |
| 2025-09-19 | 85.070856 |
| 2025-09-20 | 85.172101 |
| 2025-09-21 | 85.187287 |
| 2025-09-22 | 85.616852 |
| 2025-09-23 | 85.842602 |
| 2025-09-24 | 85.726333 |
| 2025-09-25 | 85.279201 |
| 2025-09-26 | 84.953721 |
| 2025-09-27 | 85.330495 |
| 2025-09-28 | 85.412799 |
| 2025-09-29 | 85.387504 |
| 2025-09-30 | 86.27121 |
| 2025-10-01 | 86.193137 |
| 2025-10-02 | 86.152119 |
| 2025-10-03 | 85.970976 |
| 2025-10-04 | 85.980408 |
| 2025-10-05 | 85.945571 |
| 2025-10-06 | 85.672325 |
| 2025-10-07 | 84.85165 |
| 2025-10-08 | 84.294734 |
| 2025-10-09 | 84.022951 |
| 2025-10-10 | 83.884687 |
| 2025-10-11 | 83.543036 |
| 2025-10-12 | 83.747696 |
| 2025-10-13 | 83.349316 |
| 2025-10-14 | 83.237076 |
| 2025-10-15 | 83.647696 |
| 2025-10-16 | 84.012857 |
| 2025-10-17 | 83.642092 |
| 2025-10-18 | 84.195628 |
| 2025-10-19 | 83.856535 |
| 2025-10-20 | 84.03807 |
| 2025-10-21 | 83.633316 |
| 2025-10-22 | 83.607415 |
| 2025-10-23 | 83.561163 |
| 2025-10-24 | 83.436276 |
| 2025-10-25 | 83.678759 |
| 2025-10-26 | 83.737807 |
| 2025-10-27 | 83.799542 |
| 2025-10-28 | 83.707358 |
| 2025-10-29 | 83.117969 |
| 2025-10-30 | 81.820412 |
| 2025-10-31 | 82.025238 |
| 2025-11-01 | 81.812779 |
| 2025-11-02 | 81.860705 |
| 2025-11-03 | 81.421816 |
| 2025-11-04 | 80.864445 |
| 2025-11-05 | 80.732726 |
| 2025-11-06 | 81.098256 |
| 2025-11-07 | 81.500277 |
| 2025-11-08 | 81.296503 |
| 2025-11-09 | 81.339111 |
| 2025-11-10 | 81.236648 |
| 2025-11-11 | 81.188772 |
| 2025-11-12 | 81.399442 |
| 2025-11-13 | 81.636914 |
| 2025-11-14 | 81.751014 |
| 2025-11-15 | 81.574962 |
| 2025-11-16 | 81.346946 |
| 2025-11-17 | 81.364146 |
| 2025-11-18 | 81.026304 |
| 2025-11-19 | 80.600089 |
| 2025-11-20 | 79.96942 |
| 2025-11-21 | 80.018174 |
| 2025-11-22 | 80.256076 |
| 2025-11-23 | 80.075845 |
| 2025-11-24 | 80.404794 |
| 2025-11-25 | 80.349631 |
| 2025-11-26 | 80.122686 |
| 2025-11-27 | 80.474441 |
| 2025-11-28 | 79.942248 |
| 2025-11-29 | 79.720965 |
| 2025-11-30 | 79.625703 |
| 2025-12-01 | 79.950911 |
| 2025-12-02 | 79.432392 |
| 2025-12-03 | 79.262624 |
| 2025-12-04 | 78.535287 |
| 2025-12-05 | 78.821537 |
| 2025-12-06 | 78.866958 |
| 2025-12-07 | 78.748702 |
| 2025-12-08 | 78.959776 |
| 2025-12-09 | 79.611663 |
| 2025-12-11 | 81.570772 |
| 2025-12-12 | 81.656285 |
| 2025-12-13 | 81.922788 |
| 2025-12-14 | 82.019355 |
| 2025-12-15 | 81.931978 |
| 2025-12-16 | 81.276013 |
| 2025-12-17 | 80.923765 |
| 2025-12-18 | 80.699704 |
| 2025-12-19 | 80.891386 |
| 2025-12-20 | 81.133474 |
| 2025-12-21 | 81.146362 |
| 2025-12-22 | 81.373415 |
| 2025-12-23 | 81.218678 |
| 2025-12-24 | 80.3195 |
| 2025-12-25 | 81.014069 |
| 2025-12-26 | 80.493245 |
| 2025-12-27 | 79.706268 |
| 2025-12-28 | 79.575795 |
| 2025-12-29 | 79.665618 |
| 2025-12-30 | 78.952894 |
| 2025-12-31 | 79.084263 |
| 2026-01-01 | 79.786351 |
| 2026-01-02 | 79.596839 |
| 2026-01-03 | 79.53438 |
| 2026-01-04 | 79.427247 |
| 2026-01-05 | 79.391812 |
| 2026-01-06 | 80.339314 |
| 2026-01-07 | 79.670704 |
| 2026-01-08 | 79.744055 |
| 2026-01-09 | 79.534571 |
| 2026-01-10 | 79.54051 |
| 2026-01-11 | 79.46968 |
| 2026-01-12 | 79.894419 |
| 2026-01-13 | 79.665055 |
| 2026-01-14 | 79.461274 |
| 2026-01-15 | 79.463247 |
| 2026-01-16 | 79.536894 |
| 2026-01-17 | 79.3899 |
| 2026-01-18 | 79.376691 |
| 2026-01-19 | 79.581956 |
| 2026-01-20 | 79.806908 |
| 2026-01-21 | 79.866121 |
| 2026-01-22 | 79.564511 |
| 2026-01-23 | 79.42379 |
| 2026-01-24 | 80.057442 |
| 2026-01-25 | 79.859914 |
| 2026-01-26 | 79.369196 |
| 2026-01-27 | 80.18261 |
| 2026-01-28 | 80.467727 |
| 2026-01-29 | 80.869734 |
| 2026-01-30 | 80.263491 |
| 2026-01-31 | 79.793454 |
| 2026-02-01 | 79.724044 |
| 2026-02-02 | 80.041181 |
| 2026-02-03 | 79.798635 |
| 2026-02-04 | 79.531765 |
| 2026-02-05 | 78.776991 |
| 2026-02-06 | 78.117487 |
| 2026-02-07 | 78.260641 |
| 2026-02-08 | 78.230636 |
| 2026-02-09 | 78.490599 |
| 2026-02-10 | 78.490023 |
| 2026-02-11 | 78.343034 |
| 2026-02-12 | 78.591714 |
| 2026-02-13 | 78.563976 |
| 2026-02-14 | 78.702933 |
| 2026-02-15 | 78.699966 |
| 2026-02-16 | 78.487967 |
| 2026-02-17 | 77.780153 |
| 2026-02-18 | 77.708377 |
| 2026-02-19 | 77.142415 |
| 2026-02-20 | 77.696243 |
| 2026-02-21 | 78.73667 |
| 2026-02-22 | 78.426148 |
| 2026-02-23 | 78.562297 |
| 2026-02-24 | 78.551778 |
| 2026-02-25 | 78.709553 |
| 2026-02-26 | 79.356742 |
| 2026-02-27 | 78.924324 |
| 2026-02-28 | 78.793953 |
| 2026-03-01 | 78.531266 |
| 2026-03-02 | 78.041387 |
| 2026-03-03 | 77.604443 |
| 2026-03-04 | 77.975038 |
| 2026-03-05 | 77.230832 |
| 2026-03-06 | 76.382111 |
| 2026-03-07 | 76.867158 |
| 2026-03-08 | 76.435529 |
| 2026-03-09 | 76.744919 |
| 2026-03-10 | 77.426294 |
| 2026-03-11 | 75.729945 |
| 2026-03-12 | 75.918364 |
| 2026-03-13 | 75.411546 |
| 2026-03-14 | 74.822392 |
| 2026-03-15 | 74.964413 |
| 2026-03-16 | 75.295319 |
| 2026-03-17 | 74.513682 |
| 2026-03-18 | 73.979821 |
| 2026-03-19 | 74.213971 |
| 2026-03-20 | 73.877111 |
| 2026-03-21 | 74.518394 |
| 2026-03-22 | 74.494024 |
| 2026-03-23 | 74.694199 |
| 2026-03-24 | 74.64065 |
| 2026-03-25 | 74.727144 |
| 2026-03-26 | 74.518827 |
| 2026-03-27 | 74.13124 |
| 2026-03-28 | 74.466677 |
| 2026-03-29 | 74.304873 |
| 2026-03-30 | 74.280789 |
| 2026-03-31 | 74.094369 |
| 2026-04-01 | 74.266577 |
| 2026-04-02 | 73.293854 |
| 2026-04-03 | 72.870802 |
| 2026-04-04 | 72.609026 |
| 2026-04-05 | 72.450771 |
| 2026-04-06 | 72.614177 |
| 2026-04-07 | 71.726039 |
| 2026-04-08 | 72.438368 |
| 2026-04-09 | 74.711766 |
| 2026-04-10 | 74.638401 |
| 2026-04-11 | 74.116698 |
| 2026-04-12 | 73.897139 |
| 2026-04-13 | 73.777307 |
| 2026-04-14 | 74.929901 |
| 2026-04-15 | 74.933929 |
| 2026-04-16 | 74.605536 |
| 2026-04-17 | 74.451855 |
| 2026-04-18 | 73.812056 |
| 2026-04-19 | 73.877059 |
| 2026-04-20 | 74.03104 |
| 2026-04-21 | 73.36339 |
| 2026-04-22 | 72.991242 |
| 2026-04-23 | 72.759324 |
| 2026-04-24 | 72.814869 |
| 2026-04-25 | 72.745124 |
| 2026-04-26 | 72.686213 |
| 2026-04-27 | 72.915609 |
| 2026-04-28 | 71.785171 |
| 2026-04-29 | 71.788666 |
| 2026-04-30 | 72.565864 |
| 2026-05-01 | 72.767427 |
| 2026-05-02 | 72.671463 |
| 2026-05-03 | 72.74607 |
| 2026-05-04 | 72.538928 |
| 2026-05-05 | 72.557392 |
| 2026-05-06 | 72.988727 |
| 2026-05-07 | 72.958169 |
| 2026-05-08 | 73.125014 |
| 2026-05-09 | 72.885307 |
| 2026-05-10 | 72.634385 |
| 2026-05-11 | 72.572364 |
| 2026-05-12 | 72.820048 |
| 2026-05-14 | 73.524485 |
| 2026-05-15 | 73.670708 |
| 2026-05-16 | 72.996836 |
| 2026-05-17 | 73.033493 |
| 2026-05-18 | 73.314539 |
| 2026-05-19 | 72.961104 |
| 2026-05-20 | 73.192821 |
| 2026-05-21 | 73.195357 |
| 2026-05-23 | 73.215948 |
| 2026-05-24 | 73.386965 |
| 2026-05-25 | 73.590569 |
| 2026-05-26 | 73.591103 |
| 2026-05-27 | 74.742225 |
| 2026-05-28 | 74.553852 |
| 2026-05-29 | 75.298046 |
| 2026-05-30 | 76.185894 |
| 2026-05-31 | 75.94396 |
| 2026-06-01 | 75.652355 |
| 2026-06-02 | 76.025692 |
| 2026-06-03 | 76.205428 |
| 2026-06-04 | 75.926147 |
| 2026-06-05 | 75.626755 |
| 2026-06-06 | 74.907014 |
| 2026-06-09 | 75.1993 |
| 2026-06-10 | 75.332119 |
| 2026-06-11 | 75.326997 |
| 2026-06-12 | 75.434148 |
| 2026-06-13 | 75.779719 |
| 2026-06-14 | 75.922521 |
| 2026-06-15 | 75.993822 |
| 2026-06-16 | 75.940255 |
| 2026-06-17 | 75.662794 |
| 2026-06-18 | 74.867837 |
| 2026-06-19 | 74.819795 |
| 2026-06-20 | 74.864394 |
| 2026-06-21 | 74.88647 |
| 2026-06-22 | 74.774267 |
| 2026-06-23 | 74.30303 |
| 2026-06-24 | 73.85562 |
| 2026-06-25 | 73.787838 |
| 2026-06-26 | 74.016677 |
| 2026-06-27 | 73.97723 |
| 2026-06-28 | 74.02388 |
| 2026-06-29 | 74.17458 |
| 2026-06-30 | 73.966089 |
| 2026-07-01 | 72.855805 |
| 2026-07-02 | 73.114772 |
| 2026-07-03 | 72.575669 |
| 2026-07-04 | 72.279807 |
| 2026-07-05 | 72.310302 |
| 2026-07-06 | 72.194062 |
| 2026-07-07 | 72.237757 |
| 2026-07-08 | 71.773327 |
| 2026-07-09 | 71.707929 |
| 2026-07-10 | 71.381304 |
| 2026-07-11 | 72.568688 |
| 2026-07-12 | 71.908056 |
| 2026-07-13 | 72.542312 |
| 2026-07-14 | 72.500533 |
| 2026-07-15 | 71.523132 |
| 2026-07-16 | 71.979163 |
| 2026-07-17 | 72.074136 |
| 2026-07-18 | 72.143159 |
| 2026-07-19 | 71.955579 |
| 2026-07-20 | 72.021977 |
| 2026-07-21 | 71.912812 |
| 2026-07-22 | 71.447046 |
| 2026-07-23 | 71.212557 |
| 2026-07-24 | 71.05002 |
| 2026-07-25 | 72.312701 |
| 2026-07-26 | 72.292418 |
| 2026-07-27 | 72.309626 |
| 2026-07-28 | 72.221681 |
| 2026-07-29 | 72.583799 |
| 2026-07-30 | 72.99234 |
| 2026-07-31 | 72.860819 |
| 2026-08-01 | 73.094778 |
| 2026-08-02 | 73.222913 |
| 2026-08-03 | 73.098293 |
| 2026-08-04 | 73.145752 |
| 2026-08-05 | 72.800524 |
| 2026-08-06 | 72.527179 |
| 2026-08-07 | 72.40545 |
| 2026-08-08 | 72.357706 |
| 2026-08-09 | 72.508776 |
| 2026-08-10 | 72.41206 |
| 2026-08-11 | 72.048974 |
| 2026-08-12 | 71.973135 |
| 2026-08-13 | 71.795499 |
| 2026-08-14 | 72.043965 |
| 2026-08-15 | 71.803634 |
| 2026-08-16 | 71.739215 |
| 2026-08-17 | 71.850934 |
| 2026-08-18 | 71.551781 |
| 2026-08-20 | 72.07423 |
| 2026-08-21 | 71.522259 |
| 2026-08-22 | 71.697655 |
| 2026-08-23 | 71.483541 |
| 2026-08-24 | 71.652567 |
| 2026-08-25 | 71.338188 |
| 2026-08-26 | 71.431028 |
| 2026-08-27 | 71.953817 |
| 2026-08-28 | 72.178905 |
| 2026-08-29 | 71.863594 |
| 2026-08-30 | 71.955927 |
| 2026-08-31 | 72.04118 |
| 2026-09-01 | 71.574796 |
| 2026-09-02 | 71.010347 |
| 2026-09-03 | 70.71396 |
| 2026-09-04 | 70.837351 |
| 2026-09-05 | 70.829656 |
| 2026-09-06 | 70.787788 |
| 2026-09-07 | 70.881485 |
| 2026-09-08 | 70.539368 |
| 2026-09-09 | 70.772706 |
| 2026-09-10 | 70.796711 |
| 2026-09-11 | 69.858003 |
| 2026-09-12 | 69.924196 |
| 2026-09-13 | 69.918519 |
| 2026-09-14 | 69.877295 |
| 2026-09-15 | 69.469998 |
| 2026-09-16 | 69.372368 |
| 2026-09-17 | 68.604164 |
| 2026-09-18 | 68.279835 |
| 2026-09-19 | 68.726265 |
| 2026-09-20 | 68.691651 |
| 2026-09-21 | 68.67473 |
| 2026-09-22 | 68.756446 |
| 2026-09-23 | 68.345696 |
| 2026-09-24 | 67.756764 |
| 2026-09-25 | 67.41719 |
| 2026-09-26 | 67.471874 |
| 2026-09-27 | 67.335666 |
| 2026-09-28 | 67.454407 |
| 2026-09-30 | 66.795085 |
| 2026-10-02 | 66.440652 |
| 2026-10-03 | 67.492046 |
| 2026-10-05 | 67.228594 |
| 2026-10-06 | 68.638712 |
| 2026-10-07 | 67.405527 |
| 2026-10-08 | 66.93693 |
| 2026-10-09 | 67.666849 |
| 2026-10-10 | 68.002153 |
| 2026-10-11 | 67.96006 |
| 2026-10-12 | 67.817143 |
| 2026-10-13 | 67.318868 |
| 2026-10-14 | 67.227641 |
| 2026-10-15 | 67.682692 |
| 2026-10-16 | 68.158972 |
| 2026-10-17 | 68.011035 |
| 2026-10-18 | 67.937932 |
| 2026-10-19 | 68.04736 |
| 2026-10-20 | 67.546553 |
| 2026-10-21 | 67.672371 |
| 2026-10-22 | 67.161188 |
| 2026-10-23 | 67.271101 |
| 2026-10-24 | 67.813771 |
| 2026-10-25 | 67.836579 |
| 2026-10-26 | 67.848196 |
| 2026-10-27 | 67.622601 |
| 2026-10-28 | 68.009288 |
| 2026-10-29 | 67.80096 |
| 2026-10-30 | 67.702372 |
| 2026-10-31 | 67.774962 |
High
86.2712
Low
66.4407
Average
76.2008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KZT API questions
How do I get the DKK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KZT rate in rates.KZT.
How far back does DKK/KZT historical data go?
Daily DKK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.