DKK to KYD exchange rate API
Danish Krone to Cayman Islands Dollar · quoted 2026-10-31
0.12441
▲ +3.28% over 2Y
1 DKK = 0.12441 KYD · 1 KYD = 8.0377 DKK · Get this rate via the API
1 DKK buys 0.12441 KYD as of 2026-10-31, so 1 KYD buys 8.0377 DKK. Over the last 2 years, DKK/KYD traded between 0.11258 and 0.13333, averaged 0.12593 and rose 3.28%. The API holds daily DKK/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.120461 |
| 2024-11-01 | 0.120487 |
| 2024-11-02 | 0.11927 |
| 2024-11-03 | 0.11948 |
| 2024-11-04 | 0.120954 |
| 2024-11-05 | 0.120908 |
| 2024-11-06 | 0.11865 |
| 2024-11-07 | 0.119464 |
| 2024-11-08 | 0.119386 |
| 2024-11-09 | 0.117871 |
| 2024-11-10 | 0.117821 |
| 2024-11-11 | 0.11786 |
| 2024-11-12 | 0.117588 |
| 2024-11-13 | 0.117764 |
| 2024-11-14 | 0.116647 |
| 2024-11-15 | 0.117087 |
| 2024-11-16 | 0.115874 |
| 2024-11-17 | 0.115799 |
| 2024-11-18 | 0.116869 |
| 2024-11-19 | 0.117107 |
| 2024-11-20 | 0.117038 |
| 2024-11-21 | 0.116652 |
| 2024-11-22 | 0.115404 |
| 2024-11-23 | 0.11457 |
| 2024-11-24 | 0.114891 |
| 2024-11-25 | 0.115974 |
| 2024-11-26 | 0.116584 |
| 2024-11-27 | 0.116423 |
| 2024-11-28 | 0.116585 |
| 2024-11-29 | 0.116713 |
| 2024-11-30 | 0.116308 |
| 2024-12-01 | 0.116235 |
| 2024-12-02 | 0.11625 |
| 2024-12-03 | 0.116474 |
| 2024-12-04 | 0.116388 |
| 2024-12-05 | 0.11672 |
| 2024-12-06 | 0.117115 |
| 2024-12-07 | 0.116199 |
| 2024-12-08 | 0.116143 |
| 2024-12-09 | 0.117178 |
| 2024-12-10 | 0.116481 |
| 2024-12-11 | 0.11653 |
| 2024-12-12 | 0.115984 |
| 2024-12-13 | 0.11662 |
| 2024-12-14 | 0.115494 |
| 2024-12-15 | 0.115414 |
| 2024-12-16 | 0.116229 |
| 2024-12-17 | 0.116376 |
| 2024-12-18 | 0.116373 |
| 2024-12-19 | 0.114984 |
| 2024-12-20 | 0.115288 |
| 2024-12-21 | 0.114684 |
| 2024-12-22 | 0.114694 |
| 2024-12-23 | 0.115223 |
| 2024-12-24 | 0.115358 |
| 2024-12-25 | 0.115339 |
| 2024-12-26 | 0.115286 |
| 2024-12-27 | 0.115718 |
| 2024-12-28 | 0.114684 |
| 2024-12-29 | 0.114636 |
| 2024-12-30 | 0.115728 |
| 2024-12-31 | 0.1149 |
| 2025-01-01 | 0.114832 |
| 2025-01-02 | 0.114212 |
| 2025-01-03 | 0.114178 |
| 2025-01-04 | 0.113349 |
| 2025-01-05 | 0.113304 |
| 2025-01-06 | 0.115624 |
| 2025-01-07 | 0.115265 |
| 2025-01-08 | 0.114063 |
| 2025-01-09 | 0.113938 |
| 2025-01-10 | 0.114053 |
| 2025-01-11 | 0.112678 |
| 2025-01-12 | 0.112582 |
| 2025-01-13 | 0.112883 |
| 2025-01-14 | 0.113511 |
| 2025-01-15 | 0.114496 |
| 2025-01-16 | 0.113695 |
| 2025-01-17 | 0.114096 |
| 2025-01-18 | 0.11291 |
| 2025-01-19 | 0.112952 |
| 2025-01-20 | 0.11337 |
| 2025-01-21 | 0.114857 |
| 2025-01-22 | 0.115493 |
| 2025-01-23 | 0.115261 |
| 2025-01-24 | 0.116098 |
| 2025-01-25 | 0.115332 |
| 2025-01-26 | 0.115227 |
| 2025-01-27 | 0.116632 |
| 2025-01-28 | 0.115525 |
| 2025-01-29 | 0.1152 |
| 2025-01-30 | 0.11534 |
| 2025-01-31 | 0.114954 |
| 2025-02-01 | 0.113895 |
| 2025-02-02 | 0.112861 |
| 2025-02-03 | 0.113807 |
| 2025-02-04 | 0.114561 |
| 2025-02-05 | 0.115534 |
| 2025-02-06 | 0.114622 |
| 2025-02-07 | 0.114797 |
| 2025-02-08 | 0.113517 |
| 2025-02-09 | 0.113296 |
| 2025-02-10 | 0.113461 |
| 2025-02-11 | 0.114416 |
| 2025-02-12 | 0.115024 |
| 2025-02-13 | 0.115151 |
| 2025-02-14 | 0.11611 |
| 2025-02-15 | 0.115526 |
| 2025-02-16 | 0.115277 |
| 2025-02-17 | 0.116145 |
| 2025-02-18 | 0.115787 |
| 2025-02-19 | 0.11602 |
| 2025-02-20 | 0.11582 |
| 2025-02-21 | 0.115556 |
| 2025-02-22 | 0.114977 |
| 2025-02-23 | 0.115125 |
| 2025-02-24 | 0.115957 |
| 2025-02-25 | 0.116294 |
| 2025-02-26 | 0.117077 |
| 2025-02-27 | 0.116075 |
| 2025-02-28 | 0.115275 |
| 2025-03-01 | 0.114113 |
| 2025-03-02 | 0.114279 |
| 2025-03-03 | 0.115985 |
| 2025-03-04 | 0.117079 |
| 2025-03-05 | 0.118555 |
| 2025-03-06 | 0.119668 |
| 2025-03-07 | 0.120196 |
| 2025-03-08 | 0.119198 |
| 2025-03-09 | 0.121256 |
| 2025-03-10 | 0.120008 |
| 2025-03-11 | 0.120862 |
| 2025-03-12 | 0.121272 |
| 2025-03-13 | 0.120752 |
| 2025-03-14 | 0.121371 |
| 2025-03-15 | 0.119587 |
| 2025-03-16 | 0.121258 |
| 2025-03-17 | 0.121466 |
| 2025-03-18 | 0.121366 |
| 2025-03-19 | 0.121423 |
| 2025-03-20 | 0.120748 |
| 2025-03-21 | 0.120667 |
| 2025-03-22 | 0.118913 |
| 2025-03-23 | 0.12054 |
| 2025-03-25 | 0.120689 |
| 2025-03-26 | 0.120237 |
| 2025-03-27 | 0.120233 |
| 2025-03-28 | 0.120328 |
| 2025-03-29 | 0.119009 |
| 2025-03-30 | 0.118956 |
| 2025-03-31 | 0.118858 |
| 2025-04-01 | 0.119747 |
| 2025-04-02 | 0.120423 |
| 2025-04-03 | 0.12343 |
| 2025-04-04 | 0.123207 |
| 2025-04-05 | 0.120653 |
| 2025-04-06 | 0.120207 |
| 2025-04-07 | 0.122108 |
| 2025-04-08 | 0.121665 |
| 2025-04-09 | 0.122509 |
| 2025-04-10 | 0.123218 |
| 2025-04-11 | 0.125798 |
| 2025-04-12 | 0.124706 |
| 2025-04-13 | 0.124622 |
| 2025-04-14 | 0.12661 |
| 2025-04-15 | 0.126177 |
| 2025-04-16 | 0.126114 |
| 2025-04-17 | 0.126416 |
| 2025-04-18 | 0.126389 |
| 2025-04-19 | 0.126259 |
| 2025-04-20 | 0.125313 |
| 2025-04-21 | 0.127993 |
| 2025-04-22 | 0.127809 |
| 2025-04-23 | 0.127369 |
| 2025-04-24 | 0.126846 |
| 2025-04-25 | 0.126579 |
| 2025-04-26 | 0.124821 |
| 2025-04-27 | 0.124755 |
| 2025-04-28 | 0.126195 |
| 2025-04-29 | 0.126623 |
| 2025-04-30 | 0.126707 |
| 2025-05-01 | 0.125964 |
| 2025-05-02 | 0.126142 |
| 2025-05-03 | 0.124379 |
| 2025-05-04 | 0.124176 |
| 2025-05-05 | 0.126135 |
| 2025-05-06 | 0.125877 |
| 2025-05-08 | 0.12593 |
| 2025-05-09 | 0.125323 |
| 2025-05-10 | 0.124077 |
| 2025-05-11 | 0.123451 |
| 2025-05-12 | 0.123797 |
| 2025-05-13 | 0.123748 |
| 2025-05-14 | 0.125022 |
| 2025-05-15 | 0.124649 |
| 2025-05-17 | 0.122783 |
| 2025-05-18 | 0.122841 |
| 2025-05-19 | 0.125158 |
| 2025-05-20 | 0.12517 |
| 2025-05-21 | 0.126058 |
| 2025-05-22 | 0.125886 |
| 2025-05-23 | 0.12581 |
| 2025-05-24 | 0.124952 |
| 2025-05-25 | 0.124966 |
| 2025-05-26 | 0.126568 |
| 2025-05-27 | 0.12658 |
| 2025-05-28 | 0.126277 |
| 2025-05-29 | 0.125447 |
| 2025-05-30 | 0.126377 |
| 2025-05-31 | 0.124964 |
| 2025-06-01 | 0.124783 |
| 2025-06-02 | 0.127202 |
| 2025-06-03 | 0.126354 |
| 2025-06-04 | 0.126938 |
| 2025-06-05 | 0.127338 |
| 2025-06-06 | 0.127125 |
| 2025-06-07 | 0.125299 |
| 2025-06-08 | 0.125261 |
| 2025-06-09 | 0.126853 |
| 2025-06-10 | 0.127384 |
| 2025-06-11 | 0.127446 |
| 2025-06-12 | 0.128758 |
| 2025-06-13 | 0.128401 |
| 2025-06-14 | 0.127162 |
| 2025-06-15 | 0.126922 |
| 2025-06-16 | 0.128889 |
| 2025-06-17 | 0.12877 |
| 2025-06-18 | 0.128302 |
| 2025-06-19 | 0.127759 |
| 2025-06-20 | 0.128458 |
| 2025-06-21 | 0.126669 |
| 2025-06-22 | 0.126376 |
| 2025-06-23 | 0.127962 |
| 2025-06-24 | 0.128781 |
| 2025-06-25 | 0.128906 |
| 2025-06-26 | 0.130026 |
| 2025-06-27 | 0.130525 |
| 2025-06-28 | 0.129281 |
| 2025-06-29 | 0.128903 |
| 2025-06-30 | 0.130635 |
| 2025-07-01 | 0.131262 |
| 2025-07-02 | 0.130805 |
| 2025-07-03 | 0.131199 |
| 2025-07-04 | 0.13096 |
| 2025-07-05 | 0.129449 |
| 2025-07-06 | 0.129462 |
| 2025-07-07 | 0.130358 |
| 2025-07-08 | 0.130206 |
| 2025-07-09 | 0.130305 |
| 2025-07-10 | 0.130349 |
| 2025-07-11 | 0.130243 |
| 2025-07-12 | 0.12858 |
| 2025-07-13 | 0.128343 |
| 2025-07-14 | 0.130245 |
| 2025-07-15 | 0.12996 |
| 2025-07-16 | 0.129471 |
| 2025-07-17 | 0.128657 |
| 2025-07-18 | 0.129373 |
| 2025-07-19 | 0.127853 |
| 2025-07-20 | 0.127778 |
| 2025-07-21 | 0.129919 |
| 2025-07-22 | 0.129832 |
| 2025-07-23 | 0.130456 |
| 2025-07-24 | 0.130711 |
| 2025-07-25 | 0.130281 |
| 2025-07-26 | 0.129141 |
| 2025-07-27 | 0.129127 |
| 2025-07-28 | 0.129556 |
| 2025-07-29 | 0.128578 |
| 2025-07-30 | 0.128157 |
| 2025-07-31 | 0.127542 |
| 2025-08-01 | 0.127054 |
| 2025-08-02 | 0.127282 |
| 2025-08-03 | 0.127309 |
| 2025-08-04 | 0.128575 |
| 2025-08-05 | 0.128319 |
| 2025-08-06 | 0.128906 |
| 2025-08-07 | 0.129276 |
| 2025-08-08 | 0.129441 |
| 2025-08-09 | 0.127965 |
| 2025-08-10 | 0.127937 |
| 2025-08-11 | 0.129482 |
| 2025-08-12 | 0.128994 |
| 2025-08-13 | 0.13051 |
| 2025-08-14 | 0.130055 |
| 2025-08-15 | 0.130021 |
| 2025-08-16 | 0.130413 |
| 2025-08-17 | 0.128637 |
| 2025-08-18 | 0.129971 |
| 2025-08-19 | 0.130136 |
| 2025-08-20 | 0.129712 |
| 2025-08-21 | 0.12928 |
| 2025-08-22 | 0.129415 |
| 2025-08-23 | 0.130658 |
| 2025-08-24 | 0.128874 |
| 2025-08-25 | 0.130083 |
| 2025-08-26 | 0.129966 |
| 2025-08-27 | 0.128746 |
| 2025-08-28 | 0.130078 |
| 2025-08-29 | 0.129635 |
| 2025-08-30 | 0.130304 |
| 2025-08-31 | 0.128746 |
| 2025-09-01 | 0.130452 |
| 2025-09-02 | 0.129967 |
| 2025-09-03 | 0.129468 |
| 2025-09-04 | 0.129357 |
| 2025-09-05 | 0.130334 |
| 2025-09-06 | 0.130669 |
| 2025-09-07 | 0.128964 |
| 2025-09-08 | 0.13052 |
| 2025-09-09 | 0.130634 |
| 2025-09-10 | 0.130546 |
| 2025-09-11 | 0.130199 |
| 2025-09-13 | 0.130883 |
| 2025-09-14 | 0.129039 |
| 2025-09-15 | 0.13108 |
| 2025-09-16 | 0.131536 |
| 2025-09-17 | 0.131781 |
| 2025-09-18 | 0.13134 |
| 2025-09-19 | 0.130777 |
| 2025-09-20 | 0.130698 |
| 2025-09-21 | 0.12904 |
| 2025-09-22 | 0.131323 |
| 2025-09-23 | 0.13141 |
| 2025-09-24 | 0.130993 |
| 2025-09-25 | 0.130422 |
| 2025-09-26 | 0.129792 |
| 2025-09-27 | 0.129896 |
| 2025-09-28 | 0.128722 |
| 2025-09-29 | 0.130491 |
| 2025-09-30 | 0.130785 |
| 2025-10-01 | 0.130545 |
| 2025-10-02 | 0.130893 |
| 2025-10-03 | 0.130662 |
| 2025-10-04 | 0.130894 |
| 2025-10-05 | 0.128857 |
| 2025-10-06 | 0.130107 |
| 2025-10-07 | 0.129786 |
| 2025-10-08 | 0.129442 |
| 2025-10-09 | 0.129312 |
| 2025-10-10 | 0.128979 |
| 2025-10-11 | 0.12928 |
| 2025-10-12 | 0.127648 |
| 2025-10-13 | 0.128715 |
| 2025-10-14 | 0.1286 |
| 2025-10-15 | 0.129285 |
| 2025-10-16 | 0.129326 |
| 2025-10-17 | 0.129645 |
| 2025-10-18 | 0.13008 |
| 2025-10-19 | 0.1281 |
| 2025-10-20 | 0.129489 |
| 2025-10-21 | 0.128645 |
| 2025-10-22 | 0.12893 |
| 2025-10-23 | 0.12895 |
| 2025-10-24 | 0.129215 |
| 2025-10-25 | 0.129509 |
| 2025-10-26 | 0.127919 |
| 2025-10-27 | 0.129502 |
| 2025-10-28 | 0.129515 |
| 2025-10-29 | 0.129597 |
| 2025-10-30 | 0.12868 |
| 2025-10-31 | 0.128445 |
| 2025-11-01 | 0.128648 |
| 2025-11-02 | 0.127288 |
| 2025-11-03 | 0.127664 |
| 2025-11-04 | 0.127625 |
| 2025-11-05 | 0.127681 |
| 2025-11-06 | 0.128266 |
| 2025-11-07 | 0.128387 |
| 2025-11-08 | 0.128863 |
| 2025-11-09 | 0.126969 |
| 2025-11-10 | 0.128654 |
| 2025-11-11 | 0.128547 |
| 2025-11-12 | 0.128667 |
| 2025-11-13 | 0.129207 |
| 2025-11-14 | 0.129684 |
| 2025-11-15 | 0.129424 |
| 2025-11-16 | 0.127708 |
| 2025-11-17 | 0.129044 |
| 2025-11-18 | 0.128709 |
| 2025-11-19 | 0.128876 |
| 2025-11-20 | 0.127865 |
| 2025-11-21 | 0.128186 |
| 2025-11-22 | 0.12829 |
| 2025-11-23 | 0.126576 |
| 2025-11-24 | 0.128528 |
| 2025-11-25 | 0.128103 |
| 2025-11-26 | 0.128825 |
| 2025-11-27 | 0.129011 |
| 2025-11-28 | 0.128782 |
| 2025-11-29 | 0.129145 |
| 2025-11-30 | 0.127454 |
| 2025-12-01 | 0.129613 |
| 2025-12-02 | 0.12921 |
| 2025-12-03 | 0.12984 |
| 2025-12-04 | 0.129833 |
| 2025-12-05 | 0.129192 |
| 2025-12-06 | 0.129729 |
| 2025-12-07 | 0.128664 |
| 2025-12-08 | 0.129201 |
| 2025-12-09 | 0.129585 |
| 2025-12-11 | 0.130288 |
| 2025-12-12 | 0.130624 |
| 2025-12-13 | 0.130548 |
| 2025-12-14 | 0.128942 |
| 2025-12-15 | 0.130717 |
| 2025-12-16 | 0.131005 |
| 2025-12-17 | 0.130475 |
| 2025-12-18 | 0.130418 |
| 2025-12-19 | 0.130344 |
| 2025-12-20 | 0.130469 |
| 2025-12-21 | 0.128738 |
| 2025-12-22 | 0.130688 |
| 2025-12-23 | 0.13113 |
| 2025-12-24 | 0.131158 |
| 2025-12-25 | 0.131154 |
| 2025-12-26 | 0.131138 |
| 2025-12-27 | 0.131183 |
| 2025-12-28 | 0.129501 |
| 2025-12-29 | 0.130989 |
| 2025-12-30 | 0.130885 |
| 2025-12-31 | 0.130819 |
| 2026-01-01 | 0.130793 |
| 2026-01-02 | 0.130166 |
| 2026-01-03 | 0.130546 |
| 2026-01-04 | 0.128792 |
| 2026-01-05 | 0.129904 |
| 2026-01-06 | 0.129866 |
| 2026-01-07 | 0.129718 |
| 2026-01-08 | 0.129585 |
| 2026-01-09 | 0.129625 |
| 2026-01-10 | 0.129633 |
| 2026-01-11 | 0.128208 |
| 2026-01-12 | 0.130021 |
| 2026-01-13 | 0.129659 |
| 2026-01-14 | 0.129246 |
| 2026-01-15 | 0.129391 |
| 2026-01-16 | 0.129012 |
| 2026-01-17 | 0.129201 |
| 2026-01-18 | 0.127676 |
| 2026-01-19 | 0.129364 |
| 2026-01-20 | 0.130182 |
| 2026-01-21 | 0.130686 |
| 2026-01-22 | 0.130046 |
| 2026-01-23 | 0.13032 |
| 2026-01-24 | 0.13179 |
| 2026-01-25 | 0.130588 |
| 2026-01-26 | 0.131716 |
| 2026-01-27 | 0.13228 |
| 2026-01-28 | 0.132857 |
| 2026-01-29 | 0.133326 |
| 2026-01-30 | 0.132691 |
| 2026-01-31 | 0.131611 |
| 2026-02-01 | 0.130275 |
| 2026-02-02 | 0.131886 |
| 2026-02-03 | 0.131606 |
| 2026-02-04 | 0.131533 |
| 2026-02-05 | 0.131404 |
| 2026-02-06 | 0.131363 |
| 2026-02-07 | 0.131648 |
| 2026-02-08 | 0.130354 |
| 2026-02-09 | 0.132038 |
| 2026-02-10 | 0.131974 |
| 2026-02-11 | 0.13242 |
| 2026-02-12 | 0.132742 |
| 2026-02-13 | 0.132089 |
| 2026-02-14 | 0.132239 |
| 2026-02-15 | 0.131251 |
| 2026-02-16 | 0.13196 |
| 2026-02-17 | 0.131617 |
| 2026-02-18 | 0.13182 |
| 2026-02-19 | 0.130907 |
| 2026-02-20 | 0.13076 |
| 2026-02-21 | 0.131272 |
| 2026-02-22 | 0.130384 |
| 2026-02-23 | 0.130982 |
| 2026-02-24 | 0.130972 |
| 2026-02-25 | 0.130737 |
| 2026-02-26 | 0.131377 |
| 2026-02-27 | 0.131415 |
| 2026-02-28 | 0.131417 |
| 2026-03-01 | 0.130265 |
| 2026-03-02 | 0.129846 |
| 2026-03-03 | 0.128995 |
| 2026-03-04 | 0.129572 |
| 2026-03-05 | 0.129334 |
| 2026-03-06 | 0.128649 |
| 2026-03-07 | 0.129416 |
| 2026-03-08 | 0.126908 |
| 2026-03-09 | 0.128426 |
| 2026-03-10 | 0.129509 |
| 2026-03-11 | 0.128881 |
| 2026-03-12 | 0.128414 |
| 2026-03-13 | 0.127795 |
| 2026-03-14 | 0.126441 |
| 2026-03-15 | 0.125482 |
| 2026-03-16 | 0.127495 |
| 2026-03-17 | 0.128318 |
| 2026-03-18 | 0.127943 |
| 2026-03-19 | 0.127619 |
| 2026-03-20 | 0.128351 |
| 2026-03-21 | 0.128864 |
| 2026-03-22 | 0.126994 |
| 2026-03-23 | 0.128762 |
| 2026-03-24 | 0.128919 |
| 2026-03-25 | 0.128634 |
| 2026-03-26 | 0.128509 |
| 2026-03-27 | 0.127785 |
| 2026-03-28 | 0.128366 |
| 2026-03-29 | 0.126236 |
| 2026-03-30 | 0.127703 |
| 2026-03-31 | 0.127974 |
| 2026-04-01 | 0.129159 |
| 2026-04-02 | 0.128235 |
| 2026-04-03 | 0.128165 |
| 2026-04-04 | 0.128149 |
| 2026-04-05 | 0.126442 |
| 2026-04-06 | 0.128349 |
| 2026-04-07 | 0.128236 |
| 2026-04-08 | 0.13016 |
| 2026-04-09 | 0.130219 |
| 2026-04-10 | 0.130434 |
| 2026-04-11 | 0.130702 |
| 2026-04-12 | 0.130315 |
| 2026-04-13 | 0.130104 |
| 2026-04-14 | 0.131388 |
| 2026-04-15 | 0.131434 |
| 2026-04-16 | 0.131045 |
| 2026-04-17 | 0.131543 |
| 2026-04-18 | 0.131183 |
| 2026-04-19 | 0.131299 |
| 2026-04-20 | 0.131572 |
| 2026-04-21 | 0.131076 |
| 2026-04-22 | 0.130999 |
| 2026-04-23 | 0.130852 |
| 2026-04-24 | 0.130626 |
| 2026-04-25 | 0.130506 |
| 2026-04-26 | 0.1304 |
| 2026-04-27 | 0.130811 |
| 2026-04-28 | 0.130577 |
| 2026-04-29 | 0.130521 |
| 2026-04-30 | 0.13056 |
| 2026-05-01 | 0.130922 |
| 2026-05-02 | 0.130749 |
| 2026-05-03 | 0.130884 |
| 2026-05-04 | 0.130511 |
| 2026-05-05 | 0.130357 |
| 2026-05-06 | 0.130892 |
| 2026-05-07 | 0.131292 |
| 2026-05-08 | 0.131585 |
| 2026-05-09 | 0.131436 |
| 2026-05-10 | 0.130971 |
| 2026-05-11 | 0.13086 |
| 2026-05-12 | 0.130567 |
| 2026-05-14 | 0.130224 |
| 2026-05-15 | 0.129703 |
| 2026-05-16 | 0.12946 |
| 2026-05-17 | 0.127644 |
| 2026-05-18 | 0.130142 |
| 2026-05-19 | 0.12933 |
| 2026-05-20 | 0.12875 |
| 2026-05-21 | 0.129111 |
| 2026-05-23 | 0.129381 |
| 2026-05-24 | 0.127668 |
| 2026-05-25 | 0.129122 |
| 2026-05-26 | 0.129034 |
| 2026-05-27 | 0.12934 |
| 2026-05-28 | 0.129353 |
| 2026-05-29 | 0.129154 |
| 2026-05-30 | 0.129887 |
| 2026-05-31 | 0.127981 |
| 2026-06-01 | 0.129591 |
| 2026-06-02 | 0.129666 |
| 2026-06-03 | 0.129147 |
| 2026-06-04 | 0.129191 |
| 2026-06-05 | 0.129573 |
| 2026-06-06 | 0.128371 |
| 2026-06-09 | 0.128765 |
| 2026-06-10 | 0.128398 |
| 2026-06-11 | 0.128371 |
| 2026-06-12 | 0.128668 |
| 2026-06-13 | 0.128872 |
| 2026-06-14 | 0.127417 |
| 2026-06-15 | 0.128925 |
| 2026-06-16 | 0.128679 |
| 2026-06-17 | 0.129001 |
| 2026-06-18 | 0.127509 |
| 2026-06-19 | 0.127541 |
| 2026-06-20 | 0.127944 |
| 2026-06-21 | 0.126087 |
| 2026-06-22 | 0.127363 |
| 2026-06-23 | 0.126271 |
| 2026-06-24 | 0.126204 |
| 2026-06-25 | 0.12615 |
| 2026-06-26 | 0.126741 |
| 2026-06-27 | 0.127191 |
| 2026-06-28 | 0.125772 |
| 2026-06-29 | 0.126694 |
| 2026-06-30 | 0.126757 |
| 2026-07-01 | 0.126658 |
| 2026-07-02 | 0.127131 |
| 2026-07-03 | 0.126835 |
| 2026-07-04 | 0.127382 |
| 2026-07-05 | 0.125468 |
| 2026-07-06 | 0.127045 |
| 2026-07-07 | 0.127201 |
| 2026-07-08 | 0.126863 |
| 2026-07-09 | 0.127205 |
| 2026-07-10 | 0.127173 |
| 2026-07-11 | 0.127141 |
| 2026-07-12 | 0.12525 |
| 2026-07-13 | 0.127152 |
| 2026-07-14 | 0.126662 |
| 2026-07-15 | 0.126807 |
| 2026-07-16 | 0.127466 |
| 2026-07-17 | 0.127219 |
| 2026-07-18 | 0.127317 |
| 2026-07-19 | 0.12544 |
| 2026-07-20 | 0.127113 |
| 2026-07-21 | 0.127113 |
| 2026-07-22 | 0.126562 |
| 2026-07-23 | 0.126728 |
| 2026-07-24 | 0.126465 |
| 2026-07-25 | 0.125422 |
| 2026-07-26 | 0.125252 |
| 2026-07-27 | 0.12665 |
| 2026-07-28 | 0.126501 |
| 2026-07-29 | 0.126536 |
| 2026-07-30 | 0.127239 |
| 2026-07-31 | 0.127676 |
| 2026-08-01 | 0.128193 |
| 2026-08-02 | 0.126692 |
| 2026-08-03 | 0.127925 |
| 2026-08-04 | 0.128042 |
| 2026-08-05 | 0.128512 |
| 2026-08-06 | 0.128282 |
| 2026-08-07 | 0.128366 |
| 2026-08-08 | 0.128691 |
| 2026-08-09 | 0.127399 |
| 2026-08-10 | 0.12853 |
| 2026-08-11 | 0.12842 |
| 2026-08-12 | 0.128376 |
| 2026-08-13 | 0.128316 |
| 2026-08-14 | 0.128405 |
| 2026-08-15 | 0.128858 |
| 2026-08-16 | 0.126962 |
| 2026-08-17 | 0.128921 |
| 2026-08-18 | 0.128777 |
| 2026-08-20 | 0.129796 |
| 2026-08-21 | 0.130171 |
| 2026-08-22 | 0.129977 |
| 2026-08-23 | 0.128339 |
| 2026-08-24 | 0.129787 |
| 2026-08-25 | 0.129736 |
| 2026-08-26 | 0.129788 |
| 2026-08-27 | 0.129193 |
| 2026-08-28 | 0.129493 |
| 2026-08-29 | 0.128985 |
| 2026-08-30 | 0.127158 |
| 2026-08-31 | 0.128875 |
| 2026-09-01 | 0.128929 |
| 2026-09-02 | 0.1288 |
| 2026-09-03 | 0.129144 |
| 2026-09-04 | 0.128918 |
| 2026-09-05 | 0.129299 |
| 2026-09-06 | 0.127396 |
| 2026-09-07 | 0.129308 |
| 2026-09-08 | 0.129121 |
| 2026-09-09 | 0.129646 |
| 2026-09-10 | 0.12885 |
| 2026-09-11 | 0.12897 |
| 2026-09-12 | 0.129067 |
| 2026-09-13 | 0.127406 |
| 2026-09-14 | 0.128495 |
| 2026-09-15 | 0.128306 |
| 2026-09-16 | 0.128354 |
| 2026-09-17 | 0.127513 |
| 2026-09-18 | 0.127743 |
| 2026-09-19 | 0.127914 |
| 2026-09-20 | 0.126123 |
| 2026-09-21 | 0.12772 |
| 2026-09-22 | 0.127138 |
| 2026-09-23 | 0.126998 |
| 2026-09-24 | 0.126538 |
| 2026-09-25 | 0.126848 |
| 2026-09-26 | 0.126764 |
| 2026-09-27 | 0.124871 |
| 2026-09-28 | 0.126604 |
| 2026-09-30 | 0.126145 |
| 2026-10-02 | 0.124665 |
| 2026-10-03 | 0.125269 |
| 2026-10-05 | 0.124382 |
| 2026-10-06 | 0.12533 |
| 2026-10-07 | 0.124263 |
| 2026-10-08 | 0.124126 |
| 2026-10-09 | 0.124601 |
| 2026-10-10 | 0.124636 |
| 2026-10-11 | 0.122814 |
| 2026-10-12 | 0.124375 |
| 2026-10-13 | 0.12424 |
| 2026-10-14 | 0.124418 |
| 2026-10-15 | 0.124309 |
| 2026-10-16 | 0.124877 |
| 2026-10-17 | 0.125133 |
| 2026-10-18 | 0.123174 |
| 2026-10-19 | 0.124935 |
| 2026-10-20 | 0.124776 |
| 2026-10-21 | 0.124912 |
| 2026-10-22 | 0.124655 |
| 2026-10-23 | 0.124512 |
| 2026-10-24 | 0.124718 |
| 2026-10-25 | 0.123094 |
| 2026-10-26 | 0.124466 |
| 2026-10-27 | 0.124095 |
| 2026-10-28 | 0.123718 |
| 2026-10-29 | 0.123758 |
| 2026-10-30 | 0.124249 |
| 2026-10-31 | 0.124413 |
High
0.13333
Low
0.11258
Average
0.12593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KYD API questions
How do I get the DKK/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KYD rate in rates.KYD.
How far back does DKK/KYD historical data go?
Daily DKK/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.