DKK to KWD exchange rate API
Danish Krone to Kuwaiti Dinar · quoted 2026-10-31
0.04649
▲ +4.09% over 2Y
1 DKK = 0.04649 KWD · 1 KWD = 21.5109 DKK · Get this rate via the API
1 DKK buys 0.04649 KWD as of 2026-10-31, so 1 KWD buys 21.5109 DKK. Over the last 2 years, DKK/KWD traded between 0.04217 and 0.04912, averaged 0.04672 and rose 4.09%. The API holds daily DKK/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.044662 |
| 2024-11-01 | 0.044703 |
| 2024-11-02 | 0.044543 |
| 2024-11-03 | 0.044732 |
| 2024-11-04 | 0.044749 |
| 2024-11-05 | 0.044703 |
| 2024-11-06 | 0.043958 |
| 2024-11-07 | 0.044331 |
| 2024-11-08 | 0.044272 |
| 2024-11-09 | 0.044114 |
| 2024-11-10 | 0.04419 |
| 2024-11-11 | 0.043827 |
| 2024-11-12 | 0.043724 |
| 2024-11-13 | 0.043787 |
| 2024-11-14 | 0.043402 |
| 2024-11-15 | 0.04358 |
| 2024-11-16 | 0.043452 |
| 2024-11-17 | 0.043558 |
| 2024-11-18 | 0.043482 |
| 2024-11-19 | 0.043536 |
| 2024-11-20 | 0.043485 |
| 2024-11-21 | 0.04335 |
| 2024-11-22 | 0.042924 |
| 2024-11-23 | 0.04301 |
| 2024-11-24 | 0.043231 |
| 2024-11-25 | 0.043281 |
| 2024-11-26 | 0.04337 |
| 2024-11-27 | 0.043351 |
| 2024-11-28 | 0.043394 |
| 2024-11-29 | 0.043473 |
| 2024-11-30 | 0.043592 |
| 2024-12-01 | 0.043545 |
| 2024-12-02 | 0.043256 |
| 2024-12-03 | 0.043269 |
| 2024-12-04 | 0.043215 |
| 2024-12-05 | 0.043402 |
| 2024-12-06 | 0.043554 |
| 2024-12-07 | 0.043549 |
| 2024-12-08 | 0.043623 |
| 2024-12-09 | 0.043515 |
| 2024-12-10 | 0.04336 |
| 2024-12-11 | 0.043297 |
| 2024-12-12 | 0.04323 |
| 2024-12-13 | 0.043366 |
| 2024-12-14 | 0.043371 |
| 2024-12-15 | 0.04342 |
| 2024-12-16 | 0.043282 |
| 2024-12-17 | 0.043253 |
| 2024-12-18 | 0.043242 |
| 2024-12-19 | 0.04289 |
| 2024-12-20 | 0.042898 |
| 2024-12-21 | 0.043057 |
| 2024-12-22 | 0.043178 |
| 2024-12-23 | 0.042897 |
| 2024-12-24 | 0.042904 |
| 2024-12-25 | 0.042954 |
| 2024-12-26 | 0.042945 |
| 2024-12-27 | 0.043065 |
| 2024-12-28 | 0.043077 |
| 2024-12-29 | 0.043184 |
| 2024-12-30 | 0.043101 |
| 2024-12-31 | 0.042891 |
| 2025-01-01 | 0.042769 |
| 2025-01-02 | 0.042652 |
| 2025-01-03 | 0.04257 |
| 2025-01-04 | 0.042582 |
| 2025-01-05 | 0.042765 |
| 2025-01-06 | 0.043075 |
| 2025-01-07 | 0.042921 |
| 2025-01-08 | 0.042471 |
| 2025-01-09 | 0.042549 |
| 2025-01-10 | 0.042572 |
| 2025-01-11 | 0.042304 |
| 2025-01-12 | 0.042478 |
| 2025-01-13 | 0.042171 |
| 2025-01-14 | 0.042351 |
| 2025-01-15 | 0.042555 |
| 2025-01-16 | 0.042432 |
| 2025-01-17 | 0.04255 |
| 2025-01-18 | 0.042484 |
| 2025-01-19 | 0.042632 |
| 2025-01-20 | 0.042611 |
| 2025-01-21 | 0.042754 |
| 2025-01-22 | 0.043108 |
| 2025-01-23 | 0.04295 |
| 2025-01-24 | 0.043192 |
| 2025-01-25 | 0.043323 |
| 2025-01-26 | 0.043406 |
| 2025-01-27 | 0.043432 |
| 2025-01-28 | 0.043023 |
| 2025-01-29 | 0.042927 |
| 2025-01-30 | 0.042959 |
| 2025-01-31 | 0.042933 |
| 2025-02-01 | 0.042835 |
| 2025-02-02 | 0.042591 |
| 2025-02-03 | 0.042501 |
| 2025-02-04 | 0.042733 |
| 2025-02-05 | 0.043065 |
| 2025-02-06 | 0.04282 |
| 2025-02-07 | 0.042894 |
| 2025-02-08 | 0.042712 |
| 2025-02-09 | 0.042634 |
| 2025-02-10 | 0.042695 |
| 2025-02-11 | 0.042712 |
| 2025-02-12 | 0.042912 |
| 2025-02-13 | 0.042975 |
| 2025-02-14 | 0.043278 |
| 2025-02-15 | 0.043356 |
| 2025-02-16 | 0.043327 |
| 2025-02-17 | 0.04328 |
| 2025-02-18 | 0.043203 |
| 2025-02-19 | 0.04316 |
| 2025-02-20 | 0.043179 |
| 2025-02-21 | 0.043251 |
| 2025-02-22 | 0.043275 |
| 2025-02-23 | 0.043355 |
| 2025-02-24 | 0.043245 |
| 2025-02-25 | 0.043365 |
| 2025-02-26 | 0.043321 |
| 2025-02-27 | 0.043312 |
| 2025-02-28 | 0.043066 |
| 2025-03-01 | 0.042949 |
| 2025-03-02 | 0.043133 |
| 2025-03-03 | 0.043278 |
| 2025-03-04 | 0.043631 |
| 2025-03-05 | 0.044203 |
| 2025-03-06 | 0.044583 |
| 2025-03-07 | 0.044803 |
| 2025-03-08 | 0.044769 |
| 2025-03-09 | 0.044777 |
| 2025-03-10 | 0.044768 |
| 2025-03-11 | 0.045034 |
| 2025-03-12 | 0.044925 |
| 2025-03-13 | 0.044689 |
| 2025-03-14 | 0.044941 |
| 2025-03-15 | 0.044929 |
| 2025-03-16 | 0.044929 |
| 2025-03-17 | 0.044968 |
| 2025-03-18 | 0.045035 |
| 2025-03-19 | 0.044952 |
| 2025-03-20 | 0.04469 |
| 2025-03-21 | 0.044698 |
| 2025-03-22 | 0.044661 |
| 2025-03-23 | 0.044677 |
| 2025-03-24 | 0.044704 |
| 2025-03-25 | 0.04471 |
| 2025-03-26 | 0.04456 |
| 2025-03-27 | 0.044543 |
| 2025-03-28 | 0.044583 |
| 2025-03-29 | 0.044764 |
| 2025-03-30 | 0.044876 |
| 2025-03-31 | 0.044639 |
| 2025-04-01 | 0.044549 |
| 2025-04-02 | 0.044613 |
| 2025-04-03 | 0.045743 |
| 2025-04-04 | 0.045547 |
| 2025-04-05 | 0.045204 |
| 2025-04-06 | 0.045223 |
| 2025-04-07 | 0.045194 |
| 2025-04-08 | 0.045146 |
| 2025-04-09 | 0.045463 |
| 2025-04-10 | 0.045595 |
| 2025-04-11 | 0.046555 |
| 2025-04-12 | 0.04663 |
| 2025-04-13 | 0.046657 |
| 2025-04-14 | 0.046684 |
| 2025-04-15 | 0.046497 |
| 2025-04-16 | 0.046598 |
| 2025-04-17 | 0.046616 |
| 2025-04-18 | 0.046717 |
| 2025-04-19 | 0.046699 |
| 2025-04-20 | 0.046851 |
| 2025-04-21 | 0.047178 |
| 2025-04-22 | 0.046979 |
| 2025-04-23 | 0.046788 |
| 2025-04-24 | 0.046676 |
| 2025-04-25 | 0.04662 |
| 2025-04-26 | 0.046689 |
| 2025-04-27 | 0.04665 |
| 2025-04-28 | 0.04663 |
| 2025-04-29 | 0.046649 |
| 2025-04-30 | 0.046653 |
| 2025-05-01 | 0.04643 |
| 2025-05-02 | 0.046597 |
| 2025-05-03 | 0.046435 |
| 2025-05-04 | 0.046596 |
| 2025-05-05 | 0.046576 |
| 2025-05-06 | 0.046497 |
| 2025-05-07 | 0.046646 |
| 2025-05-08 | 0.046414 |
| 2025-05-09 | 0.046241 |
| 2025-05-10 | 0.04624 |
| 2025-05-11 | 0.046324 |
| 2025-05-12 | 0.045713 |
| 2025-05-13 | 0.045758 |
| 2025-05-14 | 0.046175 |
| 2025-05-15 | 0.046053 |
| 2025-05-16 | 0.046076 |
| 2025-05-17 | 0.045992 |
| 2025-05-18 | 0.04617 |
| 2025-05-19 | 0.046339 |
| 2025-05-20 | 0.046246 |
| 2025-05-21 | 0.046529 |
| 2025-05-22 | 0.046482 |
| 2025-05-23 | 0.046428 |
| 2025-05-24 | 0.046692 |
| 2025-05-25 | 0.046846 |
| 2025-05-26 | 0.046723 |
| 2025-05-27 | 0.046644 |
| 2025-05-28 | 0.046534 |
| 2025-05-29 | 0.046396 |
| 2025-05-30 | 0.046617 |
| 2025-05-31 | 0.046678 |
| 2025-06-01 | 0.046824 |
| 2025-06-02 | 0.046897 |
| 2025-06-03 | 0.046758 |
| 2025-06-04 | 0.046738 |
| 2025-06-05 | 0.046912 |
| 2025-06-06 | 0.046877 |
| 2025-06-07 | 0.046765 |
| 2025-06-08 | 0.047003 |
| 2025-06-09 | 0.046869 |
| 2025-06-10 | 0.046901 |
| 2025-06-11 | 0.046891 |
| 2025-06-12 | 0.047503 |
| 2025-06-13 | 0.047177 |
| 2025-06-14 | 0.047414 |
| 2025-06-15 | 0.047518 |
| 2025-06-16 | 0.047441 |
| 2025-06-17 | 0.047452 |
| 2025-06-18 | 0.047213 |
| 2025-06-19 | 0.047111 |
| 2025-06-20 | 0.047246 |
| 2025-06-21 | 0.047316 |
| 2025-06-22 | 0.047168 |
| 2025-06-23 | 0.047066 |
| 2025-06-24 | 0.047539 |
| 2025-06-25 | 0.047494 |
| 2025-06-26 | 0.04787 |
| 2025-06-27 | 0.047931 |
| 2025-06-28 | 0.048039 |
| 2025-06-29 | 0.048213 |
| 2025-06-30 | 0.047972 |
| 2025-07-01 | 0.048285 |
| 2025-07-02 | 0.048047 |
| 2025-07-03 | 0.048164 |
| 2025-07-04 | 0.048103 |
| 2025-07-05 | 0.048196 |
| 2025-07-06 | 0.0482 |
| 2025-07-07 | 0.047953 |
| 2025-07-08 | 0.047932 |
| 2025-07-09 | 0.047848 |
| 2025-07-10 | 0.04791 |
| 2025-07-11 | 0.047826 |
| 2025-07-12 | 0.047868 |
| 2025-07-13 | 0.04794 |
| 2025-07-14 | 0.047825 |
| 2025-07-15 | 0.047716 |
| 2025-07-16 | 0.04748 |
| 2025-07-17 | 0.047395 |
| 2025-07-18 | 0.047669 |
| 2025-07-19 | 0.047612 |
| 2025-07-20 | 0.047745 |
| 2025-07-21 | 0.047704 |
| 2025-07-22 | 0.047802 |
| 2025-07-23 | 0.047898 |
| 2025-07-24 | 0.048007 |
| 2025-07-25 | 0.047898 |
| 2025-07-26 | 0.048055 |
| 2025-07-27 | 0.048249 |
| 2025-07-28 | 0.047637 |
| 2025-07-29 | 0.047181 |
| 2025-07-30 | 0.047163 |
| 2025-07-31 | 0.046893 |
| 2025-08-01 | 0.046704 |
| 2025-08-02 | 0.047388 |
| 2025-08-03 | 0.047485 |
| 2025-08-04 | 0.047316 |
| 2025-08-05 | 0.047257 |
| 2025-08-06 | 0.047482 |
| 2025-08-07 | 0.047614 |
| 2025-08-08 | 0.047656 |
| 2025-08-09 | 0.047661 |
| 2025-08-10 | 0.047668 |
| 2025-08-11 | 0.047558 |
| 2025-08-12 | 0.047488 |
| 2025-08-13 | 0.047897 |
| 2025-08-14 | 0.047817 |
| 2025-08-15 | 0.047808 |
| 2025-08-16 | 0.047911 |
| 2025-08-17 | 0.048001 |
| 2025-08-18 | 0.047754 |
| 2025-08-19 | 0.047804 |
| 2025-08-20 | 0.047669 |
| 2025-08-21 | 0.047643 |
| 2025-08-22 | 0.047511 |
| 2025-08-23 | 0.04795 |
| 2025-08-24 | 0.048077 |
| 2025-08-25 | 0.04783 |
| 2025-08-26 | 0.047684 |
| 2025-08-27 | 0.047435 |
| 2025-08-28 | 0.047747 |
| 2025-08-29 | 0.047685 |
| 2025-08-30 | 0.047828 |
| 2025-08-31 | 0.047847 |
| 2025-09-01 | 0.047922 |
| 2025-09-02 | 0.047745 |
| 2025-09-03 | 0.047723 |
| 2025-09-04 | 0.047678 |
| 2025-09-05 | 0.047859 |
| 2025-09-06 | 0.04795 |
| 2025-09-07 | 0.047974 |
| 2025-09-08 | 0.047929 |
| 2025-09-09 | 0.048 |
| 2025-09-10 | 0.047869 |
| 2025-09-11 | 0.047781 |
| 2025-09-12 | 0.047901 |
| 2025-09-13 | 0.048005 |
| 2025-09-14 | 0.048024 |
| 2025-09-15 | 0.048084 |
| 2025-09-16 | 0.048212 |
| 2025-09-17 | 0.048327 |
| 2025-09-18 | 0.048281 |
| 2025-09-19 | 0.047972 |
| 2025-09-20 | 0.048075 |
| 2025-09-21 | 0.048053 |
| 2025-09-22 | 0.048093 |
| 2025-09-23 | 0.048228 |
| 2025-09-24 | 0.048074 |
| 2025-09-25 | 0.048026 |
| 2025-09-26 | 0.047773 |
| 2025-09-27 | 0.04791 |
| 2025-09-28 | 0.047914 |
| 2025-09-29 | 0.047943 |
| 2025-09-30 | 0.048019 |
| 2025-10-01 | 0.047957 |
| 2025-10-02 | 0.048098 |
| 2025-10-03 | 0.048031 |
| 2025-10-04 | 0.048066 |
| 2025-10-05 | 0.048039 |
| 2025-10-06 | 0.047831 |
| 2025-10-07 | 0.04782 |
| 2025-10-08 | 0.047712 |
| 2025-10-09 | 0.047687 |
| 2025-10-10 | 0.047523 |
| 2025-10-11 | 0.047703 |
| 2025-10-12 | 0.04773 |
| 2025-10-13 | 0.047429 |
| 2025-10-14 | 0.047482 |
| 2025-10-15 | 0.047731 |
| 2025-10-16 | 0.047719 |
| 2025-10-17 | 0.04781 |
| 2025-10-18 | 0.047714 |
| 2025-10-19 | 0.047749 |
| 2025-10-20 | 0.047748 |
| 2025-10-21 | 0.047551 |
| 2025-10-22 | 0.047522 |
| 2025-10-23 | 0.047588 |
| 2025-10-24 | 0.047667 |
| 2025-10-25 | 0.047689 |
| 2025-10-26 | 0.047722 |
| 2025-10-27 | 0.047771 |
| 2025-10-28 | 0.047722 |
| 2025-10-29 | 0.047779 |
| 2025-10-30 | 0.047444 |
| 2025-10-31 | 0.047451 |
| 2025-11-01 | 0.047394 |
| 2025-11-02 | 0.047405 |
| 2025-11-03 | 0.047313 |
| 2025-11-04 | 0.047298 |
| 2025-11-05 | 0.047299 |
| 2025-11-06 | 0.047454 |
| 2025-11-07 | 0.047529 |
| 2025-11-08 | 0.047527 |
| 2025-11-09 | 0.047543 |
| 2025-11-10 | 0.047584 |
| 2025-11-11 | 0.047611 |
| 2025-11-12 | 0.047612 |
| 2025-11-13 | 0.047784 |
| 2025-11-14 | 0.047834 |
| 2025-11-15 | 0.047732 |
| 2025-11-16 | 0.047757 |
| 2025-11-17 | 0.047636 |
| 2025-11-18 | 0.047628 |
| 2025-11-19 | 0.047615 |
| 2025-11-20 | 0.047405 |
| 2025-11-21 | 0.047403 |
| 2025-11-22 | 0.047356 |
| 2025-11-23 | 0.047413 |
| 2025-11-24 | 0.047513 |
| 2025-11-25 | 0.047537 |
| 2025-11-26 | 0.047591 |
| 2025-11-27 | 0.047599 |
| 2025-11-28 | 0.047542 |
| 2025-11-29 | 0.047649 |
| 2025-11-30 | 0.04768 |
| 2025-12-01 | 0.047846 |
| 2025-12-02 | 0.047733 |
| 2025-12-03 | 0.047948 |
| 2025-12-04 | 0.047919 |
| 2025-12-05 | 0.047865 |
| 2025-12-06 | 0.047847 |
| 2025-12-07 | 0.047833 |
| 2025-12-08 | 0.047879 |
| 2025-12-09 | 0.047852 |
| 2025-12-11 | 0.048125 |
| 2025-12-12 | 0.048166 |
| 2025-12-13 | 0.048223 |
| 2025-12-14 | 0.048269 |
| 2025-12-15 | 0.04809 |
| 2025-12-16 | 0.048372 |
| 2025-12-17 | 0.048109 |
| 2025-12-18 | 0.048145 |
| 2025-12-19 | 0.048127 |
| 2025-12-20 | 0.048133 |
| 2025-12-21 | 0.048157 |
| 2025-12-22 | 0.048281 |
| 2025-12-23 | 0.048475 |
| 2025-12-24 | 0.04845 |
| 2025-12-25 | 0.048447 |
| 2025-12-26 | 0.048447 |
| 2025-12-27 | 0.048407 |
| 2025-12-28 | 0.048452 |
| 2025-12-29 | 0.048363 |
| 2025-12-30 | 0.048438 |
| 2025-12-31 | 0.048448 |
| 2026-01-01 | 0.048422 |
| 2026-01-02 | 0.048291 |
| 2026-01-03 | 0.048232 |
| 2026-01-04 | 0.04826 |
| 2026-01-05 | 0.048 |
| 2026-01-06 | 0.048121 |
| 2026-01-07 | 0.048025 |
| 2026-01-08 | 0.048015 |
| 2026-01-09 | 0.047881 |
| 2026-01-10 | 0.047887 |
| 2026-01-11 | 0.047874 |
| 2026-01-12 | 0.048025 |
| 2026-01-13 | 0.047955 |
| 2026-01-14 | 0.047994 |
| 2026-01-15 | 0.047846 |
| 2026-01-16 | 0.047851 |
| 2026-01-17 | 0.047816 |
| 2026-01-18 | 0.047711 |
| 2026-01-19 | 0.047889 |
| 2026-01-20 | 0.048306 |
| 2026-01-21 | 0.04831 |
| 2026-01-22 | 0.048166 |
| 2026-01-23 | 0.048295 |
| 2026-01-24 | 0.048532 |
| 2026-01-25 | 0.048623 |
| 2026-01-26 | 0.048567 |
| 2026-01-27 | 0.048994 |
| 2026-01-28 | 0.049115 |
| 2026-01-29 | 0.049124 |
| 2026-01-30 | 0.04894 |
| 2026-01-31 | 0.04864 |
| 2026-02-01 | 0.048578 |
| 2026-02-02 | 0.048599 |
| 2026-02-03 | 0.048489 |
| 2026-02-04 | 0.048588 |
| 2026-02-05 | 0.048549 |
| 2026-02-06 | 0.048524 |
| 2026-02-07 | 0.048591 |
| 2026-02-08 | 0.048566 |
| 2026-02-09 | 0.04889 |
| 2026-02-10 | 0.048867 |
| 2026-02-11 | 0.048844 |
| 2026-02-12 | 0.04877 |
| 2026-02-13 | 0.048689 |
| 2026-02-14 | 0.048697 |
| 2026-02-15 | 0.048699 |
| 2026-02-16 | 0.048671 |
| 2026-02-17 | 0.048532 |
| 2026-02-18 | 0.048589 |
| 2026-02-19 | 0.048235 |
| 2026-02-20 | 0.048297 |
| 2026-02-21 | 0.048351 |
| 2026-02-22 | 0.048395 |
| 2026-02-23 | 0.04838 |
| 2026-02-24 | 0.048343 |
| 2026-02-25 | 0.048353 |
| 2026-02-26 | 0.048467 |
| 2026-02-27 | 0.048436 |
| 2026-02-28 | 0.048466 |
| 2026-03-01 | 0.048324 |
| 2026-03-02 | 0.047981 |
| 2026-03-03 | 0.047677 |
| 2026-03-04 | 0.047919 |
| 2026-03-05 | 0.04775 |
| 2026-03-06 | 0.04759 |
| 2026-03-07 | 0.047691 |
| 2026-03-08 | 0.047553 |
| 2026-03-09 | 0.047475 |
| 2026-03-10 | 0.047925 |
| 2026-03-11 | 0.047532 |
| 2026-03-12 | 0.047416 |
| 2026-03-13 | 0.047115 |
| 2026-03-14 | 0.04689 |
| 2026-03-15 | 0.046966 |
| 2026-03-16 | 0.047216 |
| 2026-03-17 | 0.047375 |
| 2026-03-18 | 0.047201 |
| 2026-03-19 | 0.047143 |
| 2026-03-20 | 0.047406 |
| 2026-03-21 | 0.047463 |
| 2026-03-22 | 0.047399 |
| 2026-03-23 | 0.047581 |
| 2026-03-24 | 0.047538 |
| 2026-03-25 | 0.04758 |
| 2026-03-26 | 0.047342 |
| 2026-03-27 | 0.047369 |
| 2026-03-28 | 0.047424 |
| 2026-03-29 | 0.047305 |
| 2026-03-30 | 0.047241 |
| 2026-03-31 | 0.047439 |
| 2026-04-01 | 0.047918 |
| 2026-04-02 | 0.047613 |
| 2026-04-03 | 0.04755 |
| 2026-04-04 | 0.047679 |
| 2026-04-05 | 0.047362 |
| 2026-04-06 | 0.04762 |
| 2026-04-07 | 0.04773 |
| 2026-04-08 | 0.048358 |
| 2026-04-09 | 0.048353 |
| 2026-04-10 | 0.04843 |
| 2026-04-11 | 0.048438 |
| 2026-04-12 | 0.048343 |
| 2026-04-13 | 0.048265 |
| 2026-04-14 | 0.048721 |
| 2026-04-15 | 0.048689 |
| 2026-04-16 | 0.048689 |
| 2026-04-17 | 0.048692 |
| 2026-04-18 | 0.048543 |
| 2026-04-19 | 0.048501 |
| 2026-04-20 | 0.048522 |
| 2026-04-21 | 0.048543 |
| 2026-04-22 | 0.048368 |
| 2026-04-23 | 0.04825 |
| 2026-04-24 | 0.048236 |
| 2026-04-25 | 0.048275 |
| 2026-04-26 | 0.048236 |
| 2026-04-27 | 0.048388 |
| 2026-04-28 | 0.048101 |
| 2026-04-29 | 0.048182 |
| 2026-04-30 | 0.048237 |
| 2026-05-01 | 0.048265 |
| 2026-05-02 | 0.048179 |
| 2026-05-03 | 0.048251 |
| 2026-05-04 | 0.048113 |
| 2026-05-05 | 0.048171 |
| 2026-05-06 | 0.048477 |
| 2026-05-07 | 0.048501 |
| 2026-05-08 | 0.048469 |
| 2026-05-09 | 0.048523 |
| 2026-05-10 | 0.04848 |
| 2026-05-11 | 0.048438 |
| 2026-05-12 | 0.048329 |
| 2026-05-14 | 0.048193 |
| 2026-05-15 | 0.04801 |
| 2026-05-16 | 0.047879 |
| 2026-05-17 | 0.047818 |
| 2026-05-18 | 0.048105 |
| 2026-05-19 | 0.047866 |
| 2026-05-20 | 0.047908 |
| 2026-05-21 | 0.047963 |
| 2026-05-23 | 0.048065 |
| 2026-05-24 | 0.048034 |
| 2026-05-25 | 0.048168 |
| 2026-05-26 | 0.048137 |
| 2026-05-27 | 0.04813 |
| 2026-05-28 | 0.048131 |
| 2026-05-29 | 0.048215 |
| 2026-05-30 | 0.048279 |
| 2026-05-31 | 0.048134 |
| 2026-06-01 | 0.048213 |
| 2026-06-02 | 0.048169 |
| 2026-06-03 | 0.048017 |
| 2026-06-04 | 0.048073 |
| 2026-06-05 | 0.048105 |
| 2026-06-06 | 0.047642 |
| 2026-06-09 | 0.04788 |
| 2026-06-10 | 0.047736 |
| 2026-06-11 | 0.047737 |
| 2026-06-12 | 0.047745 |
| 2026-06-13 | 0.047731 |
| 2026-06-14 | 0.047793 |
| 2026-06-15 | 0.047868 |
| 2026-06-16 | 0.047825 |
| 2026-06-17 | 0.047785 |
| 2026-06-18 | 0.047201 |
| 2026-06-19 | 0.047272 |
| 2026-06-20 | 0.047267 |
| 2026-06-21 | 0.047243 |
| 2026-06-22 | 0.047202 |
| 2026-06-23 | 0.047051 |
| 2026-06-24 | 0.046856 |
| 2026-06-25 | 0.046913 |
| 2026-06-26 | 0.04717 |
| 2026-06-27 | 0.047161 |
| 2026-06-28 | 0.047093 |
| 2026-06-29 | 0.047226 |
| 2026-06-30 | 0.047212 |
| 2026-07-01 | 0.04714 |
| 2026-07-02 | 0.047165 |
| 2026-07-03 | 0.047299 |
| 2026-07-04 | 0.047473 |
| 2026-07-05 | 0.047415 |
| 2026-07-06 | 0.047386 |
| 2026-07-07 | 0.04745 |
| 2026-07-08 | 0.047257 |
| 2026-07-09 | 0.047402 |
| 2026-07-10 | 0.047329 |
| 2026-07-11 | 0.047267 |
| 2026-07-12 | 0.047106 |
| 2026-07-13 | 0.047306 |
| 2026-07-14 | 0.047127 |
| 2026-07-15 | 0.04724 |
| 2026-07-16 | 0.047454 |
| 2026-07-17 | 0.047277 |
| 2026-07-18 | 0.047273 |
| 2026-07-19 | 0.047121 |
| 2026-07-20 | 0.047156 |
| 2026-07-21 | 0.047257 |
| 2026-07-22 | 0.047286 |
| 2026-07-23 | 0.047235 |
| 2026-07-24 | 0.047172 |
| 2026-07-25 | 0.047047 |
| 2026-07-26 | 0.047225 |
| 2026-07-27 | 0.047245 |
| 2026-07-28 | 0.047189 |
| 2026-07-29 | 0.047282 |
| 2026-07-30 | 0.047679 |
| 2026-07-31 | 0.047632 |
| 2026-08-01 | 0.047702 |
| 2026-08-02 | 0.047797 |
| 2026-08-03 | 0.047766 |
| 2026-08-04 | 0.047679 |
| 2026-08-05 | 0.047823 |
| 2026-08-06 | 0.047726 |
| 2026-08-07 | 0.047724 |
| 2026-08-08 | 0.047727 |
| 2026-08-09 | 0.047741 |
| 2026-08-10 | 0.047734 |
| 2026-08-11 | 0.047689 |
| 2026-08-12 | 0.047699 |
| 2026-08-13 | 0.047688 |
| 2026-08-14 | 0.047753 |
| 2026-08-15 | 0.047773 |
| 2026-08-16 | 0.047763 |
| 2026-08-17 | 0.047867 |
| 2026-08-18 | 0.047745 |
| 2026-08-20 | 0.048163 |
| 2026-08-21 | 0.048243 |
| 2026-08-22 | 0.048162 |
| 2026-08-23 | 0.048161 |
| 2026-08-24 | 0.048117 |
| 2026-08-25 | 0.048126 |
| 2026-08-26 | 0.04817 |
| 2026-08-27 | 0.048096 |
| 2026-08-28 | 0.048101 |
| 2026-08-29 | 0.047864 |
| 2026-08-30 | 0.047861 |
| 2026-08-31 | 0.047917 |
| 2026-09-01 | 0.047914 |
| 2026-09-02 | 0.047903 |
| 2026-09-03 | 0.048019 |
| 2026-09-04 | 0.048035 |
| 2026-09-05 | 0.048013 |
| 2026-09-06 | 0.04799 |
| 2026-09-07 | 0.048049 |
| 2026-09-08 | 0.04798 |
| 2026-09-09 | 0.048143 |
| 2026-09-10 | 0.047962 |
| 2026-09-11 | 0.047835 |
| 2026-09-12 | 0.04783 |
| 2026-09-13 | 0.047771 |
| 2026-09-14 | 0.047686 |
| 2026-09-15 | 0.047662 |
| 2026-09-16 | 0.047648 |
| 2026-09-17 | 0.047424 |
| 2026-09-18 | 0.04717 |
| 2026-09-19 | 0.047356 |
| 2026-09-20 | 0.047363 |
| 2026-09-21 | 0.047378 |
| 2026-09-22 | 0.047308 |
| 2026-09-23 | 0.047117 |
| 2026-09-24 | 0.047014 |
| 2026-09-25 | 0.047108 |
| 2026-09-26 | 0.047027 |
| 2026-09-27 | 0.04699 |
| 2026-09-28 | 0.046982 |
| 2026-09-30 | 0.046888 |
| 2026-10-02 | 0.046392 |
| 2026-10-03 | 0.046499 |
| 2026-10-05 | 0.046303 |
| 2026-10-06 | 0.046601 |
| 2026-10-07 | 0.046308 |
| 2026-10-08 | 0.046482 |
| 2026-10-09 | 0.046599 |
| 2026-10-10 | 0.04658 |
| 2026-10-11 | 0.046548 |
| 2026-10-12 | 0.046527 |
| 2026-10-13 | 0.046625 |
| 2026-10-14 | 0.046686 |
| 2026-10-15 | 0.046679 |
| 2026-10-16 | 0.046813 |
| 2026-10-17 | 0.046737 |
| 2026-10-18 | 0.04663 |
| 2026-10-19 | 0.046633 |
| 2026-10-20 | 0.046469 |
| 2026-10-21 | 0.04656 |
| 2026-10-22 | 0.046492 |
| 2026-10-23 | 0.046506 |
| 2026-10-24 | 0.046533 |
| 2026-10-25 | 0.046578 |
| 2026-10-26 | 0.046507 |
| 2026-10-27 | 0.046365 |
| 2026-10-28 | 0.046344 |
| 2026-10-29 | 0.046322 |
| 2026-10-30 | 0.04651 |
| 2026-10-31 | 0.046488 |
High
0.04912
Low
0.04217
Average
0.04672
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KWD API questions
How do I get the DKK/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KWD rate in rates.KWD.
How far back does DKK/KWD historical data go?
Daily DKK/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.