DKK to KRW exchange rate API
Danish Krone to Won · quoted 2026-10-16
203.3932
▲ +2.32% over 2Y
1 DKK = 203.3932 KRW · 1 KRW = 0.004917 DKK · Get this rate via the API
1 DKK buys 203.3932 KRW as of 2026-10-16, so 1 KRW buys 0.004917 DKK. Over the last 2 years, DKK/KRW traded between 194.3614 and 241.4837, averaged 217.6006 and rose 2.32%. The API holds daily DKK/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 198.780341 |
| 2024-10-17 | 199.561692 |
| 2024-10-18 | 199.534704 |
| 2024-10-19 | 199.570082 |
| 2024-10-20 | 196.296513 |
| 2024-10-21 | 200.534964 |
| 2024-10-22 | 200.018787 |
| 2024-10-23 | 199.983915 |
| 2024-10-24 | 199.713149 |
| 2024-10-25 | 201.596333 |
| 2024-10-26 | 200.914705 |
| 2024-10-27 | 198.549609 |
| 2024-10-28 | 200.636875 |
| 2024-10-29 | 200.622103 |
| 2024-10-30 | 200.120659 |
| 2024-10-31 | 201.076403 |
| 2024-11-01 | 200.934793 |
| 2024-11-02 | 200.511204 |
| 2024-11-03 | 198.666693 |
| 2024-11-04 | 200.859515 |
| 2024-11-05 | 201.607544 |
| 2024-11-06 | 201.273971 |
| 2024-11-07 | 200.576626 |
| 2024-11-08 | 200.529698 |
| 2024-11-09 | 200.918189 |
| 2024-11-10 | 197.670751 |
| 2024-11-11 | 199.797519 |
| 2024-11-12 | 200.044249 |
| 2024-11-13 | 199.388724 |
| 2024-11-14 | 198.246485 |
| 2024-11-15 | 197.912588 |
| 2024-11-16 | 197.199587 |
| 2024-11-17 | 194.714633 |
| 2024-11-18 | 197.676688 |
| 2024-11-19 | 197.455457 |
| 2024-11-20 | 197.66197 |
| 2024-11-21 | 197.297168 |
| 2024-11-22 | 196.364854 |
| 2024-11-23 | 196.205353 |
| 2024-11-24 | 194.361432 |
| 2024-11-25 | 197.070516 |
| 2024-11-26 | 196.861306 |
| 2024-11-27 | 196.603794 |
| 2024-11-28 | 197.418784 |
| 2024-11-29 | 197.925716 |
| 2024-11-30 | 197.728372 |
| 2024-12-01 | 194.684613 |
| 2024-12-02 | 197.837324 |
| 2024-12-03 | 197.736932 |
| 2024-12-04 | 199.428779 |
| 2024-12-05 | 200.406293 |
| 2024-12-06 | 201.414517 |
| 2024-12-07 | 201.956236 |
| 2024-12-08 | 199.178362 |
| 2024-12-09 | 202.940557 |
| 2024-12-10 | 202.111897 |
| 2024-12-11 | 201.528683 |
| 2024-12-12 | 201.248287 |
| 2024-12-13 | 202.169799 |
| 2024-12-14 | 202.171799 |
| 2024-12-15 | 198.490824 |
| 2024-12-16 | 202.331484 |
| 2024-12-17 | 202.189323 |
| 2024-12-18 | 202.326894 |
| 2024-12-19 | 201.747706 |
| 2024-12-20 | 197.40893 |
| 2024-12-21 | 202.241926 |
| 2024-12-22 | 199.148752 |
| 2024-12-23 | 202.515083 |
| 2024-12-24 | 203.192709 |
| 2024-12-25 | 200.838108 |
| 2024-12-26 | 200.016688 |
| 2024-12-27 | 206.113788 |
| 2024-12-28 | 206.028469 |
| 2024-12-29 | 202.472465 |
| 2024-12-30 | 206.317698 |
| 2024-12-31 | 205.44263 |
| 2025-01-01 | 202.016314 |
| 2025-01-02 | 203.138803 |
| 2025-01-03 | 202.777533 |
| 2025-01-04 | 202.786539 |
| 2025-01-05 | 199.741321 |
| 2025-01-06 | 203.542002 |
| 2025-01-07 | 202.079324 |
| 2025-01-08 | 201.519946 |
| 2025-01-09 | 201.615104 |
| 2025-01-10 | 202.573523 |
| 2025-01-11 | 202.437212 |
| 2025-01-12 | 198.726766 |
| 2025-01-13 | 200.726496 |
| 2025-01-14 | 200.569652 |
| 2025-01-15 | 201.464942 |
| 2025-01-16 | 200.919466 |
| 2025-01-17 | 201.32562 |
| 2025-01-18 | 200.73012 |
| 2025-01-19 | 197.318586 |
| 2025-01-20 | 200.667472 |
| 2025-01-21 | 200.151465 |
| 2025-01-22 | 200.505286 |
| 2025-01-23 | 200.372646 |
| 2025-01-24 | 201.249109 |
| 2025-01-25 | 201.035027 |
| 2025-01-26 | 197.727347 |
| 2025-01-27 | 202.073048 |
| 2025-01-28 | 201.914909 |
| 2025-01-29 | 201.538317 |
| 2025-01-30 | 201.03196 |
| 2025-01-31 | 201.911071 |
| 2025-02-01 | 202.422663 |
| 2025-02-02 | 197.466332 |
| 2025-02-03 | 201.561293 |
| 2025-02-04 | 201.609709 |
| 2025-02-05 | 202.097947 |
| 2025-02-06 | 201.482655 |
| 2025-02-07 | 201.293582 |
| 2025-02-08 | 201.952203 |
| 2025-02-09 | 198.147947 |
| 2025-02-10 | 200.687836 |
| 2025-02-11 | 201.214796 |
| 2025-02-12 | 201.918667 |
| 2025-02-13 | 202.118368 |
| 2025-02-14 | 202.372999 |
| 2025-02-15 | 202.705721 |
| 2025-02-16 | 199.091582 |
| 2025-02-17 | 202.669034 |
| 2025-02-18 | 201.968331 |
| 2025-02-19 | 201.737567 |
| 2025-02-20 | 201.182479 |
| 2025-02-21 | 201.126213 |
| 2025-02-22 | 201.313786 |
| 2025-02-23 | 198.3597 |
| 2025-02-24 | 200.32975 |
| 2025-02-25 | 201.770898 |
| 2025-02-26 | 201.698769 |
| 2025-02-27 | 202.707035 |
| 2025-02-28 | 203.789071 |
| 2025-03-01 | 203.357557 |
| 2025-03-02 | 200.602313 |
| 2025-03-03 | 204.660584 |
| 2025-03-04 | 206.079998 |
| 2025-03-05 | 208.026673 |
| 2025-03-06 | 209.608148 |
| 2025-03-07 | 210.549839 |
| 2025-03-08 | 210.363671 |
| 2025-03-09 | 207.254409 |
| 2025-03-10 | 211.695557 |
| 2025-03-11 | 212.712699 |
| 2025-03-12 | 211.908966 |
| 2025-03-13 | 211.464409 |
| 2025-03-14 | 212.178131 |
| 2025-03-15 | 211.610342 |
| 2025-03-16 | 208.386671 |
| 2025-03-17 | 211.651738 |
| 2025-03-18 | 212.696052 |
| 2025-03-19 | 213.120733 |
| 2025-03-20 | 213.416655 |
| 2025-03-21 | 212.546264 |
| 2025-03-22 | 212.479935 |
| 2025-03-23 | 208.762821 |
| 2025-03-24 | 212.921134 |
| 2025-03-25 | 212.758902 |
| 2025-03-26 | 211.897335 |
| 2025-03-27 | 211.803528 |
| 2025-03-28 | 212.508058 |
| 2025-03-29 | 213.387652 |
| 2025-03-30 | 210.051406 |
| 2025-03-31 | 213.730855 |
| 2025-04-01 | 212.880645 |
| 2025-04-02 | 211.667194 |
| 2025-04-03 | 216.464962 |
| 2025-04-04 | 214.574235 |
| 2025-04-05 | 214.36202 |
| 2025-04-06 | 210.67002 |
| 2025-04-07 | 215.240251 |
| 2025-04-08 | 216.856476 |
| 2025-04-09 | 218.375982 |
| 2025-04-10 | 216.05697 |
| 2025-04-11 | 217.526637 |
| 2025-04-12 | 216.106523 |
| 2025-04-13 | 212.510838 |
| 2025-04-14 | 216.577171 |
| 2025-04-15 | 216.470866 |
| 2025-04-16 | 215.63775 |
| 2025-04-17 | 215.491764 |
| 2025-04-18 | 211.640841 |
| 2025-04-19 | 216.738167 |
| 2025-04-20 | 213.743327 |
| 2025-04-21 | 214.116099 |
| 2025-04-22 | 219.076851 |
| 2025-04-23 | 217.439545 |
| 2025-04-24 | 218.711405 |
| 2025-04-25 | 218.981761 |
| 2025-04-26 | 218.935778 |
| 2025-04-27 | 215.447379 |
| 2025-04-28 | 219.78058 |
| 2025-04-29 | 218.767097 |
| 2025-04-30 | 216.837733 |
| 2025-05-01 | 211.818276 |
| 2025-05-02 | 212.472707 |
| 2025-05-03 | 211.903892 |
| 2025-05-04 | 208.712065 |
| 2025-05-05 | 208.449278 |
| 2025-05-06 | 209.624339 |
| 2025-05-07 | 211.800603 |
| 2025-05-08 | 211.805174 |
| 2025-05-09 | 211.211225 |
| 2025-05-10 | 210.462731 |
| 2025-05-11 | 206.837666 |
| 2025-05-12 | 211.283918 |
| 2025-05-13 | 212.192536 |
| 2025-05-14 | 210.105653 |
| 2025-05-15 | 209.61516 |
| 2025-05-16 | 209.5346 |
| 2025-05-17 | 209.00351 |
| 2025-05-18 | 206.280433 |
| 2025-05-19 | 209.634381 |
| 2025-05-20 | 210.160212 |
| 2025-05-21 | 208.734188 |
| 2025-05-22 | 209.467603 |
| 2025-05-23 | 208.565057 |
| 2025-05-24 | 207.90304 |
| 2025-05-25 | 205.643464 |
| 2025-05-26 | 208.954179 |
| 2025-05-27 | 209.220982 |
| 2025-05-28 | 208.375361 |
| 2025-05-29 | 207.924349 |
| 2025-05-30 | 209.566039 |
| 2025-05-31 | 209.973295 |
| 2025-06-01 | 207.113381 |
| 2025-06-02 | 210.733746 |
| 2025-06-03 | 210.111531 |
| 2025-06-04 | 208.504137 |
| 2025-06-05 | 207.862488 |
| 2025-06-06 | 207.934858 |
| 2025-06-07 | 207.834268 |
| 2025-06-08 | 203.953782 |
| 2025-06-09 | 207.458157 |
| 2025-06-10 | 209.371823 |
| 2025-06-11 | 210.843143 |
| 2025-06-12 | 210.412237 |
| 2025-06-13 | 211.490106 |
| 2025-06-14 | 211.631946 |
| 2025-06-15 | 208.237948 |
| 2025-06-16 | 210.973325 |
| 2025-06-17 | 211.761099 |
| 2025-06-18 | 212.254492 |
| 2025-06-19 | 212.36578 |
| 2025-06-20 | 210.973656 |
| 2025-06-21 | 211.954945 |
| 2025-06-22 | 208.17401 |
| 2025-06-23 | 213.484836 |
| 2025-06-24 | 211.637215 |
| 2025-06-25 | 211.979262 |
| 2025-06-26 | 212.740616 |
| 2025-06-27 | 213.461494 |
| 2025-06-28 | 213.949766 |
| 2025-06-29 | 210.838738 |
| 2025-06-30 | 212.871122 |
| 2025-07-01 | 214.21316 |
| 2025-07-02 | 214.253944 |
| 2025-07-03 | 215.077415 |
| 2025-07-04 | 215.004639 |
| 2025-07-05 | 214.980196 |
| 2025-07-06 | 211.81033 |
| 2025-07-07 | 214.942928 |
| 2025-07-08 | 215.243474 |
| 2025-07-09 | 215.860729 |
| 2025-07-10 | 215.509808 |
| 2025-07-11 | 215.293176 |
| 2025-07-12 | 215.894463 |
| 2025-07-13 | 213.121425 |
| 2025-07-14 | 216.267148 |
| 2025-07-15 | 215.848935 |
| 2025-07-16 | 216.26493 |
| 2025-07-17 | 216.361156 |
| 2025-07-18 | 216.98914 |
| 2025-07-19 | 216.554321 |
| 2025-07-20 | 213.334593 |
| 2025-07-21 | 216.303417 |
| 2025-07-22 | 217.227068 |
| 2025-07-23 | 215.996169 |
| 2025-07-24 | 215.704102 |
| 2025-07-25 | 216.949788 |
| 2025-07-26 | 217.527775 |
| 2025-07-27 | 215.234869 |
| 2025-07-28 | 216.344436 |
| 2025-07-29 | 215.48238 |
| 2025-07-30 | 213.83582 |
| 2025-07-31 | 213.905349 |
| 2025-08-01 | 214.639092 |
| 2025-08-02 | 215.394961 |
| 2025-08-03 | 213.060866 |
| 2025-08-04 | 214.43293 |
| 2025-08-05 | 215.214672 |
| 2025-08-06 | 215.886547 |
| 2025-08-07 | 215.821997 |
| 2025-08-08 | 217.05278 |
| 2025-08-09 | 216.518275 |
| 2025-08-10 | 213.292682 |
| 2025-08-11 | 216.747736 |
| 2025-08-12 | 216.181855 |
| 2025-08-13 | 216.305327 |
| 2025-08-14 | 217.105054 |
| 2025-08-15 | 217.511681 |
| 2025-08-16 | 217.757503 |
| 2025-08-17 | 215.304019 |
| 2025-08-18 | 216.799543 |
| 2025-08-19 | 217.345889 |
| 2025-08-20 | 218.317744 |
| 2025-08-21 | 218.102684 |
| 2025-08-22 | 216.228603 |
| 2025-08-23 | 217.273351 |
| 2025-08-24 | 217.404268 |
| 2025-08-25 | 217.403549 |
| 2025-08-26 | 217.739116 |
| 2025-08-27 | 217.087116 |
| 2025-08-28 | 216.758666 |
| 2025-08-29 | 217.338796 |
| 2025-08-30 | 217.357768 |
| 2025-08-31 | 214.899529 |
| 2025-09-01 | 218.695335 |
| 2025-09-02 | 213.258865 |
| 2025-09-03 | 216.941595 |
| 2025-09-04 | 217.403966 |
| 2025-09-05 | 217.929492 |
| 2025-09-06 | 217.577181 |
| 2025-09-07 | 214.194334 |
| 2025-09-08 | 218.016368 |
| 2025-09-09 | 218.120095 |
| 2025-09-10 | 217.804191 |
| 2025-09-11 | 218.069417 |
| 2025-09-12 | 218.501152 |
| 2025-09-13 | 218.980386 |
| 2025-09-14 | 216.306687 |
| 2025-09-15 | 218.779309 |
| 2025-09-16 | 218.572021 |
| 2025-09-17 | 218.613942 |
| 2025-09-18 | 219.507844 |
| 2025-09-19 | 219.853961 |
| 2025-09-20 | 219.863238 |
| 2025-09-21 | 216.359318 |
| 2025-09-22 | 219.612807 |
| 2025-09-23 | 220.327449 |
| 2025-09-24 | 220.392833 |
| 2025-09-25 | 220.802548 |
| 2025-09-26 | 220.469486 |
| 2025-09-27 | 220.991038 |
| 2025-09-28 | 217.523418 |
| 2025-09-29 | 220.147119 |
| 2025-09-30 | 220.773229 |
| 2025-10-01 | 220.672673 |
| 2025-10-02 | 220.604571 |
| 2025-10-03 | 220.886075 |
| 2025-10-04 | 221.267327 |
| 2025-10-05 | 217.07742 |
| 2025-10-06 | 220.874028 |
| 2025-10-07 | 220.813825 |
| 2025-10-08 | 221.79413 |
| 2025-10-09 | 220.683572 |
| 2025-10-10 | 220.142771 |
| 2025-10-11 | 222.536352 |
| 2025-10-12 | 219.738678 |
| 2025-10-13 | 221.152649 |
| 2025-10-14 | 221.937767 |
| 2025-10-15 | 221.524515 |
| 2025-10-16 | 221.142347 |
| 2025-10-17 | 222.168976 |
| 2025-10-18 | 221.910601 |
| 2025-10-19 | 222.439333 |
| 2025-10-20 | 222.154699 |
| 2025-10-21 | 222.299879 |
| 2025-10-22 | 222.24276 |
| 2025-10-23 | 223.564175 |
| 2025-10-24 | 223.766369 |
| 2025-10-25 | 223.940385 |
| 2025-10-26 | 224.366233 |
| 2025-10-27 | 223.206693 |
| 2025-10-28 | 223.650174 |
| 2025-10-29 | 221.699455 |
| 2025-10-30 | 221.937903 |
| 2025-10-31 | 220.960964 |
| 2025-11-01 | 220.660052 |
| 2025-11-02 | 221.194364 |
| 2025-11-03 | 220.48987 |
| 2025-11-04 | 221.514127 |
| 2025-11-05 | 222.279531 |
| 2025-11-06 | 223.293584 |
| 2025-11-07 | 226.002128 |
| 2025-11-08 | 225.504935 |
| 2025-11-09 | 226.362773 |
| 2025-11-10 | 225.32813 |
| 2025-11-11 | 227.085274 |
| 2025-11-12 | 227.250205 |
| 2025-11-13 | 227.703315 |
| 2025-11-14 | 226.396987 |
| 2025-11-15 | 225.519593 |
| 2025-11-16 | 226.939132 |
| 2025-11-17 | 226.861538 |
| 2025-11-18 | 227.037951 |
| 2025-11-19 | 227.347353 |
| 2025-11-20 | 226.507892 |
| 2025-11-21 | 227.399699 |
| 2025-11-22 | 226.566373 |
| 2025-11-23 | 227.394181 |
| 2025-11-24 | 227.703483 |
| 2025-11-25 | 226.544042 |
| 2025-11-26 | 228.527084 |
| 2025-11-27 | 226.830309 |
| 2025-11-28 | 227.588134 |
| 2025-11-29 | 227.891923 |
| 2025-11-30 | 228.989709 |
| 2025-12-01 | 228.461453 |
| 2025-12-02 | 228.265006 |
| 2025-12-03 | 228.786058 |
| 2025-12-04 | 229.854358 |
| 2025-12-05 | 229.594743 |
| 2025-12-06 | 229.689764 |
| 2025-12-07 | 230.641194 |
| 2025-12-08 | 228.798497 |
| 2025-12-09 | 228.803471 |
| 2025-12-10 | 228.964699 |
| 2025-12-11 | 230.722594 |
| 2025-12-12 | 231.975424 |
| 2025-12-13 | 231.80252 |
| 2025-12-14 | 233.043203 |
| 2025-12-15 | 230.50842 |
| 2025-12-16 | 232.216589 |
| 2025-12-17 | 232.089999 |
| 2025-12-18 | 231.710691 |
| 2025-12-19 | 231.807487 |
| 2025-12-20 | 231.27954 |
| 2025-12-21 | 232.24046 |
| 2025-12-22 | 232.741684 |
| 2025-12-23 | 233.643039 |
| 2025-12-24 | 228.537782 |
| 2025-12-25 | 228.124745 |
| 2025-12-26 | 228.956851 |
| 2025-12-27 | 227.810314 |
| 2025-12-28 | 228.391707 |
| 2025-12-29 | 226.389732 |
| 2025-12-30 | 227.295854 |
| 2025-12-31 | 227.200815 |
| 2026-01-01 | 226.822393 |
| 2026-01-02 | 226.72907 |
| 2026-01-03 | 226.052946 |
| 2026-01-04 | 227.806172 |
| 2026-01-05 | 226.312348 |
| 2026-01-06 | 226.950102 |
| 2026-01-07 | 226.359321 |
| 2026-01-08 | 226.923179 |
| 2026-01-09 | 227.443687 |
| 2026-01-10 | 226.885721 |
| 2026-01-11 | 228.303413 |
| 2026-01-12 | 229.532152 |
| 2026-01-13 | 229.891884 |
| 2026-01-14 | 230.049682 |
| 2026-01-15 | 228.419082 |
| 2026-01-16 | 229.026145 |
| 2026-01-17 | 228.709757 |
| 2026-01-18 | 229.614836 |
| 2026-01-19 | 229.329344 |
| 2026-01-20 | 231.83463 |
| 2026-01-21 | 230.14795 |
| 2026-01-22 | 230.03832 |
| 2026-01-23 | 230.726006 |
| 2026-01-24 | 229.182043 |
| 2026-01-25 | 232.5941 |
| 2026-01-26 | 229.462494 |
| 2026-01-27 | 230.219492 |
| 2026-01-28 | 229.137771 |
| 2026-01-29 | 229.33789 |
| 2026-01-30 | 230.263579 |
| 2026-01-31 | 230.182049 |
| 2026-02-01 | 230.594784 |
| 2026-02-02 | 230.247303 |
| 2026-02-03 | 228.880543 |
| 2026-02-04 | 230.431372 |
| 2026-02-05 | 231.520747 |
| 2026-02-06 | 231.770978 |
| 2026-02-07 | 231.535647 |
| 2026-02-08 | 232.616214 |
| 2026-02-09 | 232.660817 |
| 2026-02-10 | 232.681548 |
| 2026-02-11 | 232.753456 |
| 2026-02-12 | 228.587133 |
| 2026-02-13 | 229.661756 |
| 2026-02-14 | 228.918827 |
| 2026-02-15 | 229.948172 |
| 2026-02-16 | 228.733594 |
| 2026-02-17 | 228.874554 |
| 2026-02-18 | 229.228805 |
| 2026-02-19 | 228.035136 |
| 2026-02-20 | 228.305881 |
| 2026-02-21 | 227.996739 |
| 2026-02-22 | 229.063802 |
| 2026-02-23 | 227.700247 |
| 2026-02-24 | 227.509659 |
| 2026-02-25 | 225.21382 |
| 2026-02-26 | 225.411238 |
| 2026-02-27 | 227.823316 |
| 2026-02-28 | 227.624565 |
| 2026-03-01 | 227.628979 |
| 2026-03-02 | 228.929784 |
| 2026-03-03 | 229.699906 |
| 2026-03-04 | 228.379852 |
| 2026-03-05 | 229.4783 |
| 2026-03-06 | 229.830834 |
| 2026-03-07 | 230.904571 |
| 2026-03-08 | 230.220439 |
| 2026-03-09 | 229.702315 |
| 2026-03-10 | 229.059207 |
| 2026-03-11 | 228.946187 |
| 2026-03-12 | 228.838897 |
| 2026-03-13 | 229.086271 |
| 2026-03-14 | 229.375459 |
| 2026-03-15 | 229.884721 |
| 2026-03-16 | 228.998961 |
| 2026-03-17 | 229.512307 |
| 2026-03-18 | 231.407933 |
| 2026-03-19 | 230.901046 |
| 2026-03-20 | 232.113998 |
| 2026-03-21 | 233.005403 |
| 2026-03-22 | 233.091798 |
| 2026-03-23 | 230.861804 |
| 2026-03-24 | 233.823358 |
| 2026-03-25 | 232.335378 |
| 2026-03-26 | 232.620454 |
| 2026-03-27 | 232.972005 |
| 2026-03-28 | 232.260744 |
| 2026-03-29 | 233.213355 |
| 2026-03-30 | 233.239669 |
| 2026-03-31 | 234.607259 |
| 2026-04-01 | 233.697778 |
| 2026-04-02 | 233.925777 |
| 2026-04-03 | 234.331602 |
| 2026-04-04 | 232.963708 |
| 2026-04-05 | 233.647899 |
| 2026-04-06 | 233.867977 |
| 2026-04-07 | 231.590509 |
| 2026-04-08 | 230.934887 |
| 2026-04-09 | 231.343023 |
| 2026-04-10 | 232.454166 |
| 2026-04-11 | 232.950372 |
| 2026-04-12 | 233.129656 |
| 2026-04-13 | 232.962661 |
| 2026-04-14 | 232.071864 |
| 2026-04-15 | 232.840895 |
| 2026-04-16 | 232.784255 |
| 2026-04-17 | 233.462696 |
| 2026-04-18 | 230.946177 |
| 2026-04-19 | 230.959344 |
| 2026-04-20 | 231.355241 |
| 2026-04-21 | 231.430157 |
| 2026-04-22 | 232.046571 |
| 2026-04-23 | 231.494737 |
| 2026-04-24 | 231.488032 |
| 2026-04-25 | 231.626085 |
| 2026-04-26 | 232.148905 |
| 2026-04-27 | 231.317109 |
| 2026-04-28 | 230.853958 |
| 2026-04-29 | 231.588329 |
| 2026-04-30 | 231.327978 |
| 2026-05-01 | 232.850919 |
| 2026-05-02 | 230.791597 |
| 2026-05-03 | 231.771652 |
| 2026-05-04 | 230.48244 |
| 2026-05-05 | 230.340712 |
| 2026-05-06 | 227.93711 |
| 2026-05-07 | 228.488076 |
| 2026-05-08 | 230.854068 |
| 2026-05-09 | 230.572114 |
| 2026-05-10 | 231.073247 |
| 2026-05-11 | 231.896536 |
| 2026-05-12 | 233.863722 |
| 2026-05-13 | 233.331109 |
| 2026-05-14 | 233.593398 |
| 2026-05-15 | 233.347628 |
| 2026-05-16 | 233.009772 |
| 2026-05-17 | 233.689058 |
| 2026-05-18 | 233.449756 |
| 2026-05-19 | 234.597431 |
| 2026-05-20 | 233.676365 |
| 2026-05-21 | 234.175058 |
| 2026-05-22 | 235.457865 |
| 2026-05-23 | 236.174687 |
| 2026-05-24 | 237.098867 |
| 2026-05-25 | 235.878427 |
| 2026-05-26 | 234.374559 |
| 2026-05-27 | 233.546573 |
| 2026-05-28 | 233.622856 |
| 2026-05-29 | 234.695125 |
| 2026-05-30 | 235.275922 |
| 2026-05-31 | 235.984773 |
| 2026-06-01 | 235.085719 |
| 2026-06-02 | 236.463754 |
| 2026-06-03 | 237.906602 |
| 2026-06-04 | 238.667684 |
| 2026-06-05 | 239.974346 |
| 2026-06-06 | 237.906088 |
| 2026-06-07 | 241.483731 |
| 2026-06-08 | 235.91919 |
| 2026-06-09 | 236.204548 |
| 2026-06-10 | 235.349547 |
| 2026-06-11 | 236.091684 |
| 2026-06-12 | 235.260357 |
| 2026-06-13 | 235.015372 |
| 2026-06-14 | 236.530601 |
| 2026-06-15 | 235.16861 |
| 2026-06-16 | 234.037507 |
| 2026-06-17 | 235.247321 |
| 2026-06-18 | 235.95866 |
| 2026-06-19 | 235.076125 |
| 2026-06-20 | 234.405806 |
| 2026-06-21 | 235.297495 |
| 2026-06-22 | 235.578693 |
| 2026-06-23 | 234.114183 |
| 2026-06-24 | 234.586339 |
| 2026-06-25 | 234.126717 |
| 2026-06-26 | 234.357711 |
| 2026-06-27 | 233.94355 |
| 2026-06-28 | 234.559901 |
| 2026-06-29 | 235.574319 |
| 2026-06-30 | 236.417668 |
| 2026-07-01 | 237.282793 |
| 2026-07-02 | 236.200805 |
| 2026-07-03 | 234.520925 |
| 2026-07-04 | 233.61058 |
| 2026-07-05 | 234.43595 |
| 2026-07-06 | 233.814952 |
| 2026-07-07 | 231.6472 |
| 2026-07-08 | 230.215119 |
| 2026-07-09 | 231.360625 |
| 2026-07-10 | 230.113309 |
| 2026-07-11 | 228.944852 |
| 2026-07-12 | 229.575266 |
| 2026-07-13 | 228.341147 |
| 2026-07-14 | 228.166127 |
| 2026-07-15 | 227.676145 |
| 2026-07-16 | 226.946092 |
| 2026-07-17 | 227.200515 |
| 2026-07-18 | 227.581833 |
| 2026-07-19 | 228.224225 |
| 2026-07-20 | 226.389858 |
| 2026-07-21 | 225.806629 |
| 2026-07-22 | 225.902624 |
| 2026-07-23 | 224.423153 |
| 2026-07-24 | 222.347394 |
| 2026-07-25 | 221.928487 |
| 2026-07-26 | 222.915007 |
| 2026-07-27 | 223.981974 |
| 2026-07-28 | 221.928524 |
| 2026-07-29 | 221.112289 |
| 2026-07-30 | 220.11132 |
| 2026-07-31 | 221.798763 |
| 2026-08-01 | 222.582309 |
| 2026-08-02 | 223.24833 |
| 2026-08-03 | 220.217017 |
| 2026-08-04 | 219.830382 |
| 2026-08-05 | 220.054063 |
| 2026-08-06 | 219.796684 |
| 2026-08-07 | 218.484154 |
| 2026-08-08 | 217.661222 |
| 2026-08-09 | 218.40433 |
| 2026-08-10 | 218.959855 |
| 2026-08-11 | 217.991634 |
| 2026-08-12 | 218.850166 |
| 2026-08-13 | 219.131324 |
| 2026-08-14 | 218.36353 |
| 2026-08-15 | 219.248653 |
| 2026-08-16 | 219.039091 |
| 2026-08-17 | 218.950498 |
| 2026-08-18 | 218.341637 |
| 2026-08-19 | 216.002109 |
| 2026-08-20 | 218.181357 |
| 2026-08-21 | 216.620322 |
| 2026-08-22 | 216.466368 |
| 2026-08-23 | 217.364861 |
| 2026-08-24 | 215.979802 |
| 2026-08-25 | 215.769299 |
| 2026-08-26 | 215.951702 |
| 2026-08-27 | 215.05212 |
| 2026-08-28 | 214.104753 |
| 2026-08-29 | 213.264002 |
| 2026-08-30 | 214.185142 |
| 2026-08-31 | 212.220591 |
| 2026-09-01 | 213.138842 |
| 2026-09-02 | 211.046155 |
| 2026-09-03 | 210.912964 |
| 2026-09-04 | 209.958934 |
| 2026-09-05 | 209.072437 |
| 2026-09-06 | 210.180111 |
| 2026-09-07 | 209.584464 |
| 2026-09-08 | 208.463118 |
| 2026-09-09 | 208.291862 |
| 2026-09-10 | 208.821306 |
| 2026-09-11 | 208.241028 |
| 2026-09-12 | 207.99129 |
| 2026-09-13 | 211.76845 |
| 2026-09-14 | 208.023787 |
| 2026-09-15 | 209.803093 |
| 2026-09-16 | 211.093585 |
| 2026-09-17 | 212.340648 |
| 2026-09-18 | 212.799336 |
| 2026-09-19 | 213.02452 |
| 2026-09-20 | 213.861305 |
| 2026-09-21 | 210.906302 |
| 2026-09-22 | 207.949894 |
| 2026-09-23 | 208.41138 |
| 2026-09-24 | 208.10237 |
| 2026-09-25 | 206.696571 |
| 2026-09-26 | 206.461748 |
| 2026-09-27 | 207.356609 |
| 2026-09-28 | 206.690143 |
| 2026-09-29 | 205.572956 |
| 2026-09-30 | 205.880556 |
| 2026-10-01 | 205.72515 |
| 2026-10-02 | 202.504833 |
| 2026-10-03 | 202.164891 |
| 2026-10-04 | 203.668807 |
| 2026-10-05 | 201.458294 |
| 2026-10-06 | 201.836875 |
| 2026-10-07 | 200.180636 |
| 2026-10-08 | 201.071754 |
| 2026-10-09 | 201.10369 |
| 2026-10-10 | 200.86384 |
| 2026-10-11 | 201.442347 |
| 2026-10-12 | 199.407361 |
| 2026-10-13 | 200.769223 |
| 2026-10-14 | 200.195315 |
| 2026-10-15 | 201.803354 |
| 2026-10-16 | 203.393173 |
High
241.4837
Low
194.3614
Average
217.6006
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KRW API questions
How do I get the DKK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KRW rate in rates.KRW.
How far back does DKK/KRW historical data go?
Daily DKK/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.