DKK to KPW exchange rate API
Danish Krone to North Korean Won · quoted 2026-10-28
133.9039
▼ +0.82% over 5Y
1 DKK = 133.9039 KPW · 1 KPW = 0.007468 DKK · Get this rate via the API
1 DKK buys 133.9039 KPW as of 2026-10-28, so 1 KPW buys 0.007468 DKK. Over the last 5 years, DKK/KPW traded between 123.0253 and 144.3327, averaged 136.4459 and fell 0.82%. The API holds daily DKK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 135.014228 |
| 2024-08-27 | 134.652175 |
| 2024-08-29 | 133.789725 |
| 2024-08-30 | 133.777765 |
| 2024-08-31 | 133.294497 |
| 2024-09-01 | 133.308209 |
| 2024-09-02 | 133.466916 |
| 2024-09-03 | 133.137574 |
| 2024-09-04 | 133.299922 |
| 2024-09-05 | 133.856377 |
| 2024-09-06 | 133.912766 |
| 2024-09-09 | 133.19207 |
| 2024-09-10 | 133.043235 |
| 2024-09-11 | 133.182686 |
| 2024-09-13 | 133.63079 |
| 2024-09-15 | 133.62041 |
| 2024-09-16 | 134.190339 |
| 2024-09-18 | 134.178242 |
| 2024-09-20 | 134.727008 |
| 2024-09-22 | 134.691135 |
| 2024-09-23 | 134.18147 |
| 2024-09-25 | 135.098925 |
| 2024-09-27 | 134.661635 |
| 2024-09-29 | 134.750587 |
| 2024-09-30 | 135.139837 |
| 2024-10-02 | 133.576549 |
| 2024-10-03 | 133.187204 |
| 2024-10-04 | 133.09399 |
| 2024-10-05 | 132.478057 |
| 2024-10-06 | 132.483349 |
| 2024-10-07 | 132.544222 |
| 2024-10-08 | 132.532638 |
| 2024-10-09 | 132.211224 |
| 2024-10-10 | 131.899457 |
| 2024-10-11 | 131.941124 |
| 2024-10-12 | 131.940541 |
| 2024-10-13 | 131.893601 |
| 2024-10-14 | 131.660318 |
| 2024-10-15 | 131.518929 |
| 2024-10-16 | 131.446576 |
| 2024-10-17 | 131.084206 |
| 2024-10-18 | 130.903905 |
| 2024-10-19 | 131.130605 |
| 2024-10-20 | 131.09153 |
| 2024-10-21 | 130.958493 |
| 2024-10-22 | 130.591753 |
| 2024-10-23 | 129.929576 |
| 2024-10-24 | 130.30967 |
| 2024-10-25 | 130.58087 |
| 2024-10-26 | 130.211777 |
| 2024-10-27 | 130.222581 |
| 2024-10-28 | 130.53894 |
| 2024-10-29 | 130.005736 |
| 2024-10-30 | 130.46751 |
| 2024-10-31 | 131.28142 |
| 2024-11-01 | 131.391501 |
| 2024-11-02 | 130.728975 |
| 2024-11-03 | 131.135882 |
| 2024-11-04 | 131.584806 |
| 2024-11-05 | 131.488106 |
| 2024-11-06 | 129.091723 |
| 2024-11-07 | 130.15848 |
| 2024-11-08 | 129.998304 |
| 2024-11-09 | 129.363699 |
| 2024-11-10 | 129.315542 |
| 2024-11-11 | 128.541219 |
| 2024-11-12 | 128.104287 |
| 2024-11-13 | 128.235889 |
| 2024-11-14 | 127.083201 |
| 2024-11-15 | 127.687951 |
| 2024-11-16 | 127.154036 |
| 2024-11-17 | 127.096613 |
| 2024-11-18 | 127.318493 |
| 2024-11-19 | 127.630168 |
| 2024-11-20 | 127.436269 |
| 2024-11-21 | 127.01491 |
| 2024-11-22 | 125.657825 |
| 2024-11-23 | 125.732164 |
| 2024-11-24 | 126.099959 |
| 2024-11-25 | 126.638209 |
| 2024-11-26 | 126.965654 |
| 2024-11-27 | 127.074419 |
| 2024-11-28 | 127.222934 |
| 2024-11-29 | 127.455942 |
| 2024-11-30 | 127.629262 |
| 2024-12-01 | 127.574666 |
| 2024-12-02 | 126.785214 |
| 2024-12-03 | 126.840392 |
| 2024-12-04 | 126.619439 |
| 2024-12-05 | 127.192244 |
| 2024-12-06 | 127.678281 |
| 2024-12-07 | 127.551566 |
| 2024-12-08 | 127.47348 |
| 2024-12-09 | 127.531375 |
| 2024-12-10 | 127.036002 |
| 2024-12-11 | 126.806849 |
| 2024-12-12 | 126.601399 |
| 2024-12-13 | 126.939459 |
| 2024-12-14 | 126.762975 |
| 2024-12-15 | 126.673385 |
| 2024-12-16 | 126.673082 |
| 2024-12-17 | 126.654506 |
| 2024-12-18 | 126.619538 |
| 2024-12-19 | 125.390438 |
| 2024-12-20 | 125.425215 |
| 2024-12-21 | 125.846317 |
| 2024-12-22 | 125.88405 |
| 2024-12-23 | 125.405642 |
| 2024-12-24 | 125.395154 |
| 2024-12-25 | 125.523556 |
| 2024-12-26 | 125.520676 |
| 2024-12-27 | 125.889252 |
| 2024-12-28 | 125.827178 |
| 2024-12-29 | 125.821634 |
| 2024-12-30 | 126.001611 |
| 2024-12-31 | 125.372558 |
| 2025-01-01 | 124.95596 |
| 2025-01-02 | 124.547074 |
| 2025-01-03 | 124.259149 |
| 2025-01-04 | 124.39398 |
| 2025-01-05 | 124.357518 |
| 2025-01-06 | 125.798478 |
| 2025-01-07 | 125.397612 |
| 2025-01-08 | 124.087563 |
| 2025-01-09 | 124.31011 |
| 2025-01-10 | 124.302064 |
| 2025-01-11 | 123.59722 |
| 2025-01-12 | 123.565964 |
| 2025-01-13 | 123.025263 |
| 2025-01-14 | 123.594031 |
| 2025-01-15 | 124.239097 |
| 2025-01-16 | 123.912306 |
| 2025-01-17 | 124.226657 |
| 2025-01-18 | 123.887097 |
| 2025-01-19 | 123.971001 |
| 2025-01-20 | 124.436833 |
| 2025-01-21 | 124.915358 |
| 2025-01-22 | 125.97265 |
| 2025-01-23 | 125.505987 |
| 2025-01-24 | 126.316625 |
| 2025-01-25 | 126.581757 |
| 2025-01-26 | 126.468817 |
| 2025-01-27 | 126.988397 |
| 2025-01-28 | 125.673893 |
| 2025-01-29 | 125.378977 |
| 2025-01-30 | 125.48514 |
| 2025-01-31 | 125.359389 |
| 2025-02-01 | 124.968455 |
| 2025-02-02 | 123.871793 |
| 2025-02-03 | 123.910314 |
| 2025-02-04 | 124.671472 |
| 2025-02-05 | 125.740022 |
| 2025-02-06 | 124.992679 |
| 2025-02-07 | 125.189742 |
| 2025-02-08 | 124.595281 |
| 2025-02-09 | 124.349034 |
| 2025-02-10 | 124.529959 |
| 2025-02-11 | 124.58248 |
| 2025-02-12 | 125.132888 |
| 2025-02-13 | 125.375595 |
| 2025-02-14 | 126.425111 |
| 2025-02-15 | 126.56294 |
| 2025-02-16 | 126.523337 |
| 2025-02-17 | 126.358821 |
| 2025-02-18 | 126.067704 |
| 2025-02-19 | 125.900043 |
| 2025-02-20 | 126.004591 |
| 2025-02-21 | 126.272791 |
| 2025-02-22 | 126.186976 |
| 2025-02-23 | 126.356877 |
| 2025-02-24 | 126.264679 |
| 2025-02-25 | 126.64338 |
| 2025-02-26 | 126.543832 |
| 2025-02-27 | 126.426523 |
| 2025-02-28 | 125.623692 |
| 2025-03-01 | 125.219737 |
| 2025-03-02 | 125.427835 |
| 2025-03-03 | 126.278462 |
| 2025-03-04 | 127.386799 |
| 2025-03-05 | 129.03202 |
| 2025-03-06 | 130.258695 |
| 2025-03-07 | 131.0047 |
| 2025-03-08 | 130.733932 |
| 2025-03-09 | 130.807938 |
| 2025-03-10 | 130.867266 |
| 2025-03-11 | 131.670827 |
| 2025-03-12 | 131.34629 |
| 2025-03-13 | 130.648616 |
| 2025-03-14 | 131.367252 |
| 2025-03-15 | 131.245969 |
| 2025-03-16 | 131.24321 |
| 2025-03-17 | 131.534611 |
| 2025-03-18 | 131.716315 |
| 2025-03-19 | 131.48152 |
| 2025-03-20 | 130.697848 |
| 2025-03-21 | 130.623031 |
| 2025-03-22 | 130.463209 |
| 2025-03-23 | 130.498291 |
| 2025-03-25 | 130.597192 |
| 2025-03-26 | 130.145026 |
| 2025-03-27 | 130.106726 |
| 2025-03-28 | 130.229541 |
| 2025-03-29 | 130.615509 |
| 2025-03-30 | 130.561543 |
| 2025-03-31 | 130.453171 |
| 2025-04-01 | 130.121378 |
| 2025-04-02 | 130.310032 |
| 2025-04-03 | 133.84145 |
| 2025-04-04 | 133.372734 |
| 2025-04-05 | 132.180516 |
| 2025-04-06 | 131.93392 |
| 2025-04-07 | 132.254095 |
| 2025-04-08 | 132.023488 |
| 2025-04-09 | 133.095112 |
| 2025-04-10 | 133.600704 |
| 2025-04-11 | 136.745526 |
| 2025-04-12 | 136.871354 |
| 2025-04-13 | 136.780288 |
| 2025-04-14 | 137.135252 |
| 2025-04-15 | 136.53983 |
| 2025-04-16 | 136.858663 |
| 2025-04-17 | 136.904521 |
| 2025-04-18 | 137.242169 |
| 2025-04-19 | 137.074324 |
| 2025-04-20 | 137.538716 |
| 2025-04-21 | 138.760175 |
| 2025-04-22 | 138.343865 |
| 2025-04-23 | 137.607209 |
| 2025-04-24 | 137.147657 |
| 2025-04-25 | 136.899352 |
| 2025-04-26 | 136.998434 |
| 2025-04-27 | 136.926809 |
| 2025-04-28 | 136.945894 |
| 2025-04-29 | 137.134367 |
| 2025-04-30 | 137.132862 |
| 2025-05-01 | 136.315578 |
| 2025-05-02 | 136.813683 |
| 2025-05-03 | 136.263514 |
| 2025-05-04 | 136.291201 |
| 2025-05-05 | 136.803817 |
| 2025-05-06 | 136.604292 |
| 2025-05-08 | 136.282908 |
| 2025-05-09 | 135.734804 |
| 2025-05-10 | 135.691766 |
| 2025-05-11 | 135.49441 |
| 2025-05-12 | 133.999364 |
| 2025-05-13 | 134.062621 |
| 2025-05-14 | 135.300599 |
| 2025-05-15 | 134.939782 |
| 2025-05-17 | 134.661281 |
| 2025-05-18 | 134.824943 |
| 2025-05-19 | 135.851766 |
| 2025-05-20 | 135.621305 |
| 2025-05-21 | 136.598926 |
| 2025-05-22 | 136.432216 |
| 2025-05-23 | 136.352028 |
| 2025-05-24 | 137.097127 |
| 2025-05-25 | 137.157411 |
| 2025-05-26 | 137.322372 |
| 2025-05-27 | 137.017107 |
| 2025-05-28 | 136.552707 |
| 2025-05-29 | 136.113486 |
| 2025-05-30 | 136.826716 |
| 2025-05-31 | 136.906186 |
| 2025-06-01 | 136.956908 |
| 2025-06-02 | 137.753508 |
| 2025-06-03 | 137.346139 |
| 2025-06-04 | 137.343655 |
| 2025-06-05 | 137.812253 |
| 2025-06-06 | 137.676587 |
| 2025-06-07 | 137.520327 |
| 2025-06-08 | 137.481044 |
| 2025-06-09 | 137.652231 |
| 2025-06-10 | 137.878492 |
| 2025-06-11 | 137.941009 |
| 2025-06-12 | 139.878184 |
| 2025-06-13 | 138.908256 |
| 2025-06-14 | 139.378739 |
| 2025-06-15 | 139.304103 |
| 2025-06-16 | 139.662411 |
| 2025-06-17 | 139.58816 |
| 2025-06-18 | 138.860112 |
| 2025-06-19 | 138.474193 |
| 2025-06-20 | 138.916144 |
| 2025-06-21 | 139.025832 |
| 2025-06-22 | 138.705248 |
| 2025-06-23 | 138.407449 |
| 2025-06-24 | 140.038009 |
| 2025-06-25 | 139.914028 |
| 2025-06-26 | 141.089166 |
| 2025-06-27 | 141.179914 |
| 2025-06-28 | 141.391801 |
| 2025-06-29 | 141.479179 |
| 2025-06-30 | 141.377393 |
| 2025-07-01 | 142.460523 |
| 2025-07-02 | 141.796725 |
| 2025-07-03 | 142.113754 |
| 2025-07-04 | 141.927141 |
| 2025-07-05 | 142.076863 |
| 2025-07-06 | 142.092684 |
| 2025-07-07 | 141.489135 |
| 2025-07-08 | 141.359 |
| 2025-07-09 | 141.104519 |
| 2025-07-10 | 141.240516 |
| 2025-07-11 | 140.91532 |
| 2025-07-12 | 140.991271 |
| 2025-07-13 | 140.864728 |
| 2025-07-14 | 140.978039 |
| 2025-07-15 | 140.669939 |
| 2025-07-16 | 139.906275 |
| 2025-07-17 | 139.642597 |
| 2025-07-18 | 140.475923 |
| 2025-07-19 | 140.206156 |
| 2025-07-20 | 140.243631 |
| 2025-07-21 | 140.666845 |
| 2025-07-22 | 141.045411 |
| 2025-07-23 | 141.379978 |
| 2025-07-24 | 141.74568 |
| 2025-07-25 | 141.36227 |
| 2025-07-26 | 141.634957 |
| 2025-07-27 | 141.724345 |
| 2025-07-28 | 140.533898 |
| 2025-07-29 | 139.111926 |
| 2025-07-30 | 139.033261 |
| 2025-07-31 | 138.040072 |
| 2025-08-01 | 137.527476 |
| 2025-08-02 | 139.68378 |
| 2025-08-03 | 139.729227 |
| 2025-08-04 | 139.470211 |
| 2025-08-05 | 139.231948 |
| 2025-08-06 | 139.947053 |
| 2025-08-07 | 140.384947 |
| 2025-08-08 | 140.458781 |
| 2025-08-09 | 140.399508 |
| 2025-08-10 | 140.419003 |
| 2025-08-11 | 140.157349 |
| 2025-08-12 | 139.959614 |
| 2025-08-13 | 141.23453 |
| 2025-08-14 | 140.967845 |
| 2025-08-15 | 140.942249 |
| 2025-08-16 | 141.13711 |
| 2025-08-17 | 141.186445 |
| 2025-08-18 | 140.754004 |
| 2025-08-19 | 140.846844 |
| 2025-08-20 | 140.461747 |
| 2025-08-21 | 140.329672 |
| 2025-08-22 | 139.952925 |
| 2025-08-23 | 141.295872 |
| 2025-08-24 | 141.298209 |
| 2025-08-25 | 141.041913 |
| 2025-08-26 | 140.539114 |
| 2025-08-27 | 139.770797 |
| 2025-08-28 | 140.76904 |
| 2025-08-29 | 140.561292 |
| 2025-08-30 | 140.870344 |
| 2025-08-31 | 140.946887 |
| 2025-09-01 | 141.26371 |
| 2025-09-02 | 140.624493 |
| 2025-09-03 | 140.521414 |
| 2025-09-04 | 140.430372 |
| 2025-09-05 | 141.023422 |
| 2025-09-06 | 141.251399 |
| 2025-09-07 | 141.252172 |
| 2025-09-08 | 141.379497 |
| 2025-09-09 | 141.561748 |
| 2025-09-10 | 141.144046 |
| 2025-09-11 | 140.894918 |
| 2025-09-13 | 141.508964 |
| 2025-09-14 | 141.444295 |
| 2025-09-15 | 141.86426 |
| 2025-09-16 | 142.348035 |
| 2025-09-17 | 142.7259 |
| 2025-09-18 | 142.489168 |
| 2025-09-19 | 141.521865 |
| 2025-09-20 | 141.637228 |
| 2025-09-21 | 141.617293 |
| 2025-09-22 | 142.058231 |
| 2025-09-23 | 142.196869 |
| 2025-09-24 | 141.754818 |
| 2025-09-25 | 141.547182 |
| 2025-09-26 | 140.743273 |
| 2025-09-27 | 141.0913 |
| 2025-09-28 | 141.117401 |
| 2025-09-29 | 141.34471 |
| 2025-09-30 | 141.548707 |
| 2025-10-01 | 141.32735 |
| 2025-10-02 | 141.675219 |
| 2025-10-03 | 141.437561 |
| 2025-10-04 | 141.510063 |
| 2025-10-05 | 141.352529 |
| 2025-10-06 | 140.763358 |
| 2025-10-07 | 140.628737 |
| 2025-10-08 | 140.148401 |
| 2025-10-09 | 139.948263 |
| 2025-10-10 | 139.423848 |
| 2025-10-11 | 139.998781 |
| 2025-10-12 | 139.937609 |
| 2025-10-13 | 139.422632 |
| 2025-10-14 | 139.224886 |
| 2025-10-15 | 140.052066 |
| 2025-10-16 | 140.370952 |
| 2025-10-17 | 140.753925 |
| 2025-10-18 | 140.458853 |
| 2025-10-19 | 140.516516 |
| 2025-10-20 | 140.444942 |
| 2025-10-21 | 139.854621 |
| 2025-10-22 | 139.614813 |
| 2025-10-23 | 139.686113 |
| 2025-10-24 | 139.907181 |
| 2025-10-25 | 140.044558 |
| 2025-10-26 | 140.116154 |
| 2025-10-27 | 140.251434 |
| 2025-10-28 | 140.133351 |
| 2025-10-29 | 140.221309 |
| 2025-10-30 | 139.198849 |
| 2025-10-31 | 139.245655 |
| 2025-11-01 | 139.046033 |
| 2025-11-02 | 139.001265 |
| 2025-11-03 | 138.769044 |
| 2025-11-04 | 138.526419 |
| 2025-11-05 | 138.544807 |
| 2025-11-06 | 139.003358 |
| 2025-11-07 | 139.350112 |
| 2025-11-08 | 139.387183 |
| 2025-11-09 | 139.338711 |
| 2025-11-10 | 139.460666 |
| 2025-11-11 | 139.495709 |
| 2025-11-12 | 139.521299 |
| 2025-11-13 | 140.037012 |
| 2025-11-14 | 140.375737 |
| 2025-11-15 | 140.054532 |
| 2025-11-16 | 140.052848 |
| 2025-11-17 | 139.707711 |
| 2025-11-18 | 139.672123 |
| 2025-11-19 | 139.576084 |
| 2025-11-20 | 138.73406 |
| 2025-11-21 | 138.819354 |
| 2025-11-22 | 138.742049 |
| 2025-11-23 | 138.748037 |
| 2025-11-24 | 139.101395 |
| 2025-11-25 | 139.18852 |
| 2025-11-26 | 139.508872 |
| 2025-11-27 | 139.619363 |
| 2025-11-28 | 139.36428 |
| 2025-11-29 | 139.749483 |
| 2025-11-30 | 139.75148 |
| 2025-12-01 | 140.334092 |
| 2025-12-02 | 139.956891 |
| 2025-12-03 | 140.596915 |
| 2025-12-04 | 140.581329 |
| 2025-12-05 | 140.325695 |
| 2025-12-06 | 140.299039 |
| 2025-12-07 | 140.300092 |
| 2025-12-08 | 140.450198 |
| 2025-12-09 | 140.226165 |
| 2025-12-11 | 141.15024 |
| 2025-12-12 | 141.337981 |
| 2025-12-13 | 141.465867 |
| 2025-12-14 | 141.446323 |
| 2025-12-15 | 141.594883 |
| 2025-12-16 | 141.864094 |
| 2025-12-17 | 141.193308 |
| 2025-12-18 | 141.167229 |
| 2025-12-19 | 141.087564 |
| 2025-12-20 | 141.064635 |
| 2025-12-21 | 141.11465 |
| 2025-12-22 | 141.496035 |
| 2025-12-23 | 141.997539 |
| 2025-12-24 | 142.02481 |
| 2025-12-25 | 141.904257 |
| 2025-12-26 | 141.932517 |
| 2025-12-27 | 141.842571 |
| 2025-12-28 | 141.848276 |
| 2025-12-29 | 141.771476 |
| 2025-12-30 | 141.670998 |
| 2025-12-31 | 141.583286 |
| 2026-01-01 | 141.544102 |
| 2026-01-02 | 141.230752 |
| 2026-01-03 | 141.217495 |
| 2026-01-04 | 141.265738 |
| 2026-01-05 | 140.541225 |
| 2026-01-06 | 140.994678 |
| 2026-01-07 | 140.731596 |
| 2026-01-08 | 140.625367 |
| 2026-01-09 | 140.221648 |
| 2026-01-10 | 140.163566 |
| 2026-01-11 | 140.166948 |
| 2026-01-12 | 140.824471 |
| 2026-01-13 | 140.360124 |
| 2026-01-14 | 140.330432 |
| 2026-01-15 | 140.009904 |
| 2026-01-16 | 139.942597 |
| 2026-01-17 | 139.732651 |
| 2026-01-18 | 139.58269 |
| 2026-01-19 | 140.106593 |
| 2026-01-20 | 141.283989 |
| 2026-01-21 | 141.423296 |
| 2026-01-22 | 141.056422 |
| 2026-01-23 | 141.491814 |
| 2026-01-24 | 142.551485 |
| 2026-01-25 | 142.777455 |
| 2026-01-26 | 142.631815 |
| 2026-01-27 | 143.771594 |
| 2026-01-28 | 144.332712 |
| 2026-01-29 | 144.258334 |
| 2026-01-30 | 143.65479 |
| 2026-01-31 | 142.817374 |
| 2026-02-01 | 142.837118 |
| 2026-02-02 | 142.673117 |
| 2026-02-03 | 142.200769 |
| 2026-02-04 | 142.467546 |
| 2026-02-05 | 142.215771 |
| 2026-02-06 | 142.151125 |
| 2026-02-07 | 142.353516 |
| 2026-02-08 | 142.373993 |
| 2026-02-09 | 143.217767 |
| 2026-02-10 | 143.273133 |
| 2026-02-11 | 143.301441 |
| 2026-02-12 | 143.037145 |
| 2026-02-13 | 142.903823 |
| 2026-02-14 | 143.003132 |
| 2026-02-15 | 143.014869 |
| 2026-02-16 | 142.820816 |
| 2026-02-17 | 142.473985 |
| 2026-02-18 | 142.682305 |
| 2026-02-19 | 141.573218 |
| 2026-02-20 | 141.738653 |
| 2026-02-21 | 141.952897 |
| 2026-02-22 | 142.053751 |
| 2026-02-23 | 141.968571 |
| 2026-02-24 | 141.868435 |
| 2026-02-25 | 141.949322 |
| 2026-02-26 | 142.29971 |
| 2026-02-27 | 142.198858 |
| 2026-02-28 | 142.298583 |
| 2026-03-01 | 141.926021 |
| 2026-03-02 | 140.912585 |
| 2026-03-03 | 139.828716 |
| 2026-03-04 | 140.318387 |
| 2026-03-05 | 139.94166 |
| 2026-03-06 | 139.282343 |
| 2026-03-07 | 139.939138 |
| 2026-03-08 | 139.279902 |
| 2026-03-09 | 139.212313 |
| 2026-03-10 | 140.230687 |
| 2026-03-11 | 139.494813 |
| 2026-03-12 | 139.072871 |
| 2026-03-13 | 138.218178 |
| 2026-03-14 | 137.510645 |
| 2026-03-15 | 137.631612 |
| 2026-03-16 | 138.249302 |
| 2026-03-17 | 138.896743 |
| 2026-03-18 | 138.519305 |
| 2026-03-19 | 138.393221 |
| 2026-03-20 | 139.190163 |
| 2026-03-21 | 139.370308 |
| 2026-03-22 | 139.1436 |
| 2026-03-23 | 139.67653 |
| 2026-03-24 | 139.592628 |
| 2026-03-25 | 139.628401 |
| 2026-03-26 | 138.988503 |
| 2026-03-27 | 138.720784 |
| 2026-03-28 | 138.630723 |
| 2026-03-29 | 138.526818 |
| 2026-03-30 | 138.314877 |
| 2026-03-31 | 138.473178 |
| 2026-04-01 | 139.777739 |
| 2026-04-02 | 138.808579 |
| 2026-04-03 | 138.781365 |
| 2026-04-04 | 138.721638 |
| 2026-04-05 | 138.710002 |
| 2026-04-06 | 138.958742 |
| 2026-04-07 | 139.190358 |
| 2026-04-08 | 140.982608 |
| 2026-04-09 | 140.723224 |
| 2026-04-10 | 141.038267 |
| 2026-04-11 | 141.225001 |
| 2026-04-12 | 140.945764 |
| 2026-04-13 | 140.719888 |
| 2026-04-14 | 142.034876 |
| 2026-04-15 | 141.866612 |
| 2026-04-16 | 141.893247 |
| 2026-04-17 | 142.069479 |
| 2026-04-18 | 141.677911 |
| 2026-04-19 | 141.5617 |
| 2026-04-20 | 141.621081 |
| 2026-04-21 | 141.706418 |
| 2026-04-22 | 141.2929 |
| 2026-04-23 | 140.827229 |
| 2026-04-24 | 141.043924 |
| 2026-04-25 | 141.178236 |
| 2026-04-26 | 141.057257 |
| 2026-04-27 | 141.505017 |
| 2026-04-28 | 140.679593 |
| 2026-04-29 | 140.984535 |
| 2026-04-30 | 140.952516 |
| 2026-05-01 | 141.337142 |
| 2026-05-02 | 141.174303 |
| 2026-05-03 | 141.326801 |
| 2026-05-04 | 140.9167 |
| 2026-05-05 | 140.742376 |
| 2026-05-06 | 141.663979 |
| 2026-05-07 | 141.75839 |
| 2026-05-08 | 141.651273 |
| 2026-05-09 | 141.93905 |
| 2026-05-10 | 141.816251 |
| 2026-05-11 | 141.697697 |
| 2026-05-12 | 141.368377 |
| 2026-05-14 | 140.931566 |
| 2026-05-15 | 140.039363 |
| 2026-05-16 | 139.996032 |
| 2026-05-17 | 139.976837 |
| 2026-05-18 | 140.275405 |
| 2026-05-19 | 139.938883 |
| 2026-05-20 | 139.705823 |
| 2026-05-21 | 139.68834 |
| 2026-05-23 | 139.76528 |
| 2026-05-24 | 140.034736 |
| 2026-05-25 | 140.239118 |
| 2026-05-26 | 140.125618 |
| 2026-05-27 | 140.15091 |
| 2026-05-28 | 139.908146 |
| 2026-05-29 | 140.23347 |
| 2026-05-30 | 140.394647 |
| 2026-05-31 | 140.353327 |
| 2026-06-01 | 140.230975 |
| 2026-06-02 | 140.239476 |
| 2026-06-03 | 139.826314 |
| 2026-06-04 | 140.079711 |
| 2026-06-05 | 140.148435 |
| 2026-06-06 | 138.747005 |
| 2026-06-09 | 139.350397 |
| 2026-06-10 | 138.953692 |
| 2026-06-11 | 138.879985 |
| 2026-06-12 | 139.254057 |
| 2026-06-13 | 139.406472 |
| 2026-06-14 | 139.630517 |
| 2026-06-15 | 139.693088 |
| 2026-06-16 | 139.558125 |
| 2026-06-17 | 139.553755 |
| 2026-06-18 | 137.981607 |
| 2026-06-19 | 138.2784 |
| 2026-06-20 | 138.197236 |
| 2026-06-21 | 138.002295 |
| 2026-06-22 | 138.007708 |
| 2026-06-23 | 137.126459 |
| 2026-06-24 | 136.552882 |
| 2026-06-25 | 136.562998 |
| 2026-06-26 | 137.257168 |
| 2026-06-27 | 137.18752 |
| 2026-06-28 | 137.136163 |
| 2026-06-29 | 137.33282 |
| 2026-06-30 | 137.231512 |
| 2026-07-01 | 137.063356 |
| 2026-07-02 | 137.251056 |
| 2026-07-03 | 137.853564 |
| 2026-07-04 | 137.751334 |
| 2026-07-05 | 137.718082 |
| 2026-07-06 | 137.455135 |
| 2026-07-07 | 137.700864 |
| 2026-07-08 | 137.241011 |
| 2026-07-09 | 137.714134 |
| 2026-07-10 | 137.652281 |
| 2026-07-11 | 137.521408 |
| 2026-07-12 | 137.339477 |
| 2026-07-13 | 137.533921 |
| 2026-07-14 | 137.314451 |
| 2026-07-15 | 137.259636 |
| 2026-07-16 | 138.021872 |
| 2026-07-17 | 137.659337 |
| 2026-07-18 | 137.722286 |
| 2026-07-19 | 137.659324 |
| 2026-07-20 | 137.549774 |
| 2026-07-21 | 137.509198 |
| 2026-07-22 | 137.322029 |
| 2026-08-13 | 138.905989 |
| 2026-08-14 | 139.271628 |
| 2026-08-15 | 139.269695 |
| 2026-08-16 | 139.26922 |
| 2026-08-17 | 139.566249 |
| 2026-08-18 | 139.398886 |
| 2026-08-20 | 140.604977 |
| 2026-08-21 | 140.830411 |
| 2026-08-22 | 140.705661 |
| 2026-08-23 | 140.60813 |
| 2026-08-24 | 140.491437 |
| 2026-08-25 | 140.463076 |
| 2026-08-26 | 140.518517 |
| 2026-08-27 | 140.248011 |
| 2026-08-28 | 140.137466 |
| 2026-08-29 | 139.509768 |
| 2026-08-30 | 139.458609 |
| 2026-08-31 | 139.625885 |
| 2026-09-01 | 139.576518 |
| 2026-09-02 | 139.441713 |
| 2026-09-03 | 139.849803 |
| 2026-09-04 | 139.949813 |
| 2026-09-05 | 139.918598 |
| 2026-09-06 | 139.839878 |
| 2026-09-07 | 139.924995 |
| 2026-09-08 | 139.836359 |
| 2026-09-09 | 140.297083 |
| 2026-09-10 | 139.848525 |
| 2026-09-11 | 139.589386 |
| 2026-09-12 | 139.663078 |
| 2026-09-13 | 139.666288 |
| 2026-09-14 | 139.096391 |
| 2026-09-15 | 138.944369 |
| 2026-09-16 | 138.894677 |
| 2026-09-17 | 138.189364 |
| 2026-09-18 | 137.972563 |
| 2026-09-19 | 138.293865 |
| 2026-09-20 | 138.247717 |
| 2026-09-21 | 138.321495 |
| 2026-09-22 | 138.018649 |
| 2026-09-23 | 137.459953 |
| 2026-09-24 | 136.913691 |
| 2026-09-25 | 137.306237 |
| 2026-09-26 | 137.134734 |
| 2026-09-27 | 137.021965 |
| 2026-09-28 | 136.988639 |
| 2026-09-30 | 136.697017 |
| 2026-10-02 | 135.163028 |
| 2026-10-03 | 135.547784 |
| 2026-10-05 | 134.714513 |
| 2026-10-06 | 135.704546 |
| 2026-10-07 | 134.607231 |
| 2026-10-08 | 134.702747 |
| 2026-10-09 | 134.858981 |
| 2026-10-10 | 134.911434 |
| 2026-10-11 | 134.799213 |
| 2026-10-12 | 134.710751 |
| 2026-10-13 | 134.686936 |
| 2026-10-14 | 134.76555 |
| 2026-10-15 | 134.969929 |
| 2026-10-16 | 135.254151 |
| 2026-10-17 | 135.295737 |
| 2026-10-18 | 134.995093 |
| 2026-10-19 | 135.167367 |
| 2026-10-20 | 135.020925 |
| 2026-10-21 | 135.27079 |
| 2026-10-22 | 135.022474 |
| 2026-10-23 | 134.7541 |
| 2026-10-24 | 134.890785 |
| 2026-10-25 | 135.00601 |
| 2026-10-26 | 134.722342 |
| 2026-10-27 | 134.257143 |
| 2026-10-28 | 133.903931 |
High
144.3327
Low
123.0253
Average
136.4459
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KPW API questions
How do I get the DKK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KPW rate in rates.KPW.
How far back does DKK/KPW historical data go?
Daily DKK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.