DKK to KMF exchange rate API
Danish Krone to Comoro Franc · quoted 2026-10-18
65.8147
▼ +0.37% over 2Y
1 DKK = 65.8147 KMF · 1 KMF = 0.01519 DKK · Get this rate via the API
1 DKK buys 65.8147 KMF as of 2026-10-18, so 1 KMF buys 0.01519 DKK. Over the last 2 years, DKK/KMF traded between 65.1309 and 66.9987, averaged 65.8826 and fell 0.37%. The API holds daily DKK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 66.059867 |
| 2024-10-19 | 65.910616 |
| 2024-10-20 | 65.932306 |
| 2024-10-21 | 65.86949 |
| 2024-10-22 | 65.975123 |
| 2024-10-23 | 65.785196 |
| 2024-10-24 | 66.05432 |
| 2024-10-25 | 65.945811 |
| 2024-10-26 | 65.896808 |
| 2024-10-27 | 65.925661 |
| 2024-10-28 | 66.112934 |
| 2024-10-29 | 65.698615 |
| 2024-10-30 | 65.886685 |
| 2024-10-31 | 66.131674 |
| 2024-11-01 | 66.012881 |
| 2024-11-02 | 65.681238 |
| 2024-11-03 | 66.089546 |
| 2024-11-04 | 66.088394 |
| 2024-11-05 | 66.096382 |
| 2024-11-06 | 65.130855 |
| 2024-11-07 | 66.402659 |
| 2024-11-08 | 65.907522 |
| 2024-11-09 | 65.966102 |
| 2024-11-10 | 65.931409 |
| 2024-11-11 | 65.523955 |
| 2024-11-12 | 65.74115 |
| 2024-11-13 | 65.955999 |
| 2024-11-14 | 65.829488 |
| 2024-11-15 | 66.277348 |
| 2024-11-16 | 65.932944 |
| 2024-11-17 | 65.902646 |
| 2024-11-18 | 66.021225 |
| 2024-11-19 | 65.870729 |
| 2024-11-20 | 65.723923 |
| 2024-11-21 | 65.813571 |
| 2024-11-22 | 65.574172 |
| 2024-11-23 | 65.94219 |
| 2024-11-24 | 66.139882 |
| 2024-11-25 | 66.030766 |
| 2024-11-26 | 66.387792 |
| 2024-11-27 | 66.238353 |
| 2024-11-28 | 65.854817 |
| 2024-11-29 | 65.970746 |
| 2024-11-30 | 65.951111 |
| 2024-12-01 | 65.924302 |
| 2024-12-02 | 65.79891 |
| 2024-12-03 | 66.11796 |
| 2024-12-04 | 65.872128 |
| 2024-12-05 | 66.150441 |
| 2024-12-06 | 66.035859 |
| 2024-12-07 | 65.961995 |
| 2024-12-08 | 65.899096 |
| 2024-12-09 | 66.060115 |
| 2024-12-10 | 65.811392 |
| 2024-12-11 | 65.804129 |
| 2024-12-12 | 65.868043 |
| 2024-12-13 | 66.296003 |
| 2024-12-14 | 65.975817 |
| 2024-12-15 | 65.928539 |
| 2024-12-16 | 65.827996 |
| 2024-12-17 | 65.805883 |
| 2024-12-18 | 65.978185 |
| 2024-12-19 | 66.057379 |
| 2024-12-20 | 66.133389 |
| 2024-12-21 | 65.960989 |
| 2024-12-22 | 65.994071 |
| 2024-12-23 | 65.703351 |
| 2024-12-24 | 65.894461 |
| 2024-12-25 | 65.929546 |
| 2024-12-26 | 65.97732 |
| 2024-12-27 | 66.071895 |
| 2024-12-28 | 65.959565 |
| 2024-12-29 | 65.959209 |
| 2024-12-30 | 66.036535 |
| 2024-12-31 | 65.84299 |
| 2025-01-01 | 65.966288 |
| 2025-01-02 | 65.738027 |
| 2025-01-03 | 66.139847 |
| 2025-01-04 | 65.954533 |
| 2025-01-05 | 65.92672 |
| 2025-01-06 | 66.702514 |
| 2025-01-07 | 66.050573 |
| 2025-01-08 | 65.523935 |
| 2025-01-09 | 65.863572 |
| 2025-01-10 | 65.949481 |
| 2025-01-11 | 65.950238 |
| 2025-01-12 | 65.87061 |
| 2025-01-13 | 65.658093 |
| 2025-01-14 | 65.948453 |
| 2025-01-15 | 65.932839 |
| 2025-01-16 | 65.787268 |
| 2025-01-17 | 65.902304 |
| 2025-01-18 | 65.916927 |
| 2025-01-19 | 65.989996 |
| 2025-01-20 | 66.155354 |
| 2025-01-21 | 65.825171 |
| 2025-01-22 | 66.12123 |
| 2025-01-23 | 65.894992 |
| 2025-01-24 | 66.304052 |
| 2025-01-25 | 65.883973 |
| 2025-01-26 | 65.832847 |
| 2025-01-27 | 66.336985 |
| 2025-01-28 | 65.735795 |
| 2025-01-29 | 65.696431 |
| 2025-01-30 | 65.812396 |
| 2025-01-31 | 65.943275 |
| 2025-02-01 | 65.923224 |
| 2025-02-02 | 65.347097 |
| 2025-02-03 | 66.129612 |
| 2025-02-04 | 66.089352 |
| 2025-02-05 | 66.239386 |
| 2025-02-06 | 65.679393 |
| 2025-02-07 | 65.932708 |
| 2025-02-08 | 65.929341 |
| 2025-02-09 | 65.804549 |
| 2025-02-10 | 66.064101 |
| 2025-02-11 | 66.1018 |
| 2025-02-12 | 66.033617 |
| 2025-02-13 | 65.920131 |
| 2025-02-14 | 66.04227 |
| 2025-02-15 | 65.928053 |
| 2025-02-16 | 65.893123 |
| 2025-02-17 | 65.756735 |
| 2025-02-18 | 65.840418 |
| 2025-02-19 | 65.896195 |
| 2025-02-20 | 66.083065 |
| 2025-02-21 | 65.827358 |
| 2025-02-22 | 65.939596 |
| 2025-02-23 | 66.018646 |
| 2025-02-24 | 65.633954 |
| 2025-02-25 | 66.161301 |
| 2025-02-26 | 65.872893 |
| 2025-02-27 | 65.935317 |
| 2025-02-28 | 66.079338 |
| 2025-03-01 | 65.912981 |
| 2025-03-02 | 66.064942 |
| 2025-03-03 | 66.254424 |
| 2025-03-04 | 66.354355 |
| 2025-03-05 | 66.458766 |
| 2025-03-06 | 65.839724 |
| 2025-03-07 | 66.376126 |
| 2025-03-08 | 65.957017 |
| 2025-03-09 | 66.136018 |
| 2025-03-10 | 65.836663 |
| 2025-03-11 | 66.304403 |
| 2025-03-12 | 65.807999 |
| 2025-03-13 | 65.591446 |
| 2025-03-14 | 66.196172 |
| 2025-03-15 | 65.894323 |
| 2025-03-16 | 65.979951 |
| 2025-03-17 | 66.041524 |
| 2025-03-18 | 65.972668 |
| 2025-03-19 | 65.721001 |
| 2025-03-20 | 65.518365 |
| 2025-03-21 | 65.798933 |
| 2025-03-22 | 65.845927 |
| 2025-03-23 | 66.016438 |
| 2025-03-25 | 66.063596 |
| 2025-03-26 | 65.91692 |
| 2025-03-27 | 66.059435 |
| 2025-03-28 | 65.942325 |
| 2025-03-29 | 65.691965 |
| 2025-03-30 | 65.566653 |
| 2025-03-31 | 65.735218 |
| 2025-04-01 | 65.733529 |
| 2025-04-02 | 66.00194 |
| 2025-04-03 | 66.998664 |
| 2025-04-04 | 65.874606 |
| 2025-04-05 | 65.928684 |
| 2025-04-06 | 65.812584 |
| 2025-04-07 | 65.841303 |
| 2025-04-08 | 65.851882 |
| 2025-04-09 | 65.945623 |
| 2025-04-10 | 66.554821 |
| 2025-04-11 | 66.265519 |
| 2025-04-12 | 65.877627 |
| 2025-04-13 | 65.834986 |
| 2025-04-14 | 65.820072 |
| 2025-04-15 | 65.915177 |
| 2025-04-16 | 66.054367 |
| 2025-04-17 | 65.862841 |
| 2025-04-18 | 65.976047 |
| 2025-04-19 | 65.780617 |
| 2025-04-20 | 65.991587 |
| 2025-04-21 | 66.095706 |
| 2025-04-22 | 65.795142 |
| 2025-04-23 | 65.917331 |
| 2025-04-24 | 66.020552 |
| 2025-04-25 | 65.967089 |
| 2025-04-26 | 65.707606 |
| 2025-04-27 | 65.756535 |
| 2025-04-28 | 65.93035 |
| 2025-04-29 | 65.819999 |
| 2025-04-30 | 65.93561 |
| 2025-05-01 | 65.902827 |
| 2025-05-02 | 66.213407 |
| 2025-05-03 | 65.927086 |
| 2025-05-04 | 65.920479 |
| 2025-05-05 | 65.976296 |
| 2025-05-06 | 66.115432 |
| 2025-05-08 | 65.769463 |
| 2025-05-09 | 66.167841 |
| 2025-05-10 | 65.928438 |
| 2025-05-11 | 65.817463 |
| 2025-05-12 | 65.246376 |
| 2025-05-13 | 65.98007 |
| 2025-05-14 | 66.102883 |
| 2025-05-15 | 65.884655 |
| 2025-05-17 | 65.949207 |
| 2025-05-18 | 66.017134 |
| 2025-05-19 | 66.447847 |
| 2025-05-20 | 65.971462 |
| 2025-05-21 | 66.091072 |
| 2025-05-22 | 65.772032 |
| 2025-05-23 | 65.85739 |
| 2025-05-24 | 65.930564 |
| 2025-05-25 | 65.945852 |
| 2025-05-26 | 65.776789 |
| 2025-05-27 | 65.73623 |
| 2025-05-28 | 65.955196 |
| 2025-05-29 | 66.124822 |
| 2025-05-30 | 65.842955 |
| 2025-05-31 | 65.943081 |
| 2025-06-01 | 65.975734 |
| 2025-06-02 | 66.223608 |
| 2025-06-03 | 65.705739 |
| 2025-06-04 | 65.935078 |
| 2025-06-05 | 65.986818 |
| 2025-06-06 | 65.76629 |
| 2025-06-07 | 65.948779 |
| 2025-06-08 | 65.971295 |
| 2025-06-09 | 65.893836 |
| 2025-06-10 | 66.176924 |
| 2025-06-11 | 66.093384 |
| 2025-06-12 | 66.37888 |
| 2025-06-13 | 65.750166 |
| 2025-06-14 | 65.96972 |
| 2025-06-15 | 65.919369 |
| 2025-06-16 | 66.209664 |
| 2025-06-17 | 66.044839 |
| 2025-06-18 | 66.027373 |
| 2025-06-19 | 66.087561 |
| 2025-06-20 | 65.95933 |
| 2025-06-21 | 65.953506 |
| 2025-06-22 | 65.78369 |
| 2025-06-23 | 65.798478 |
| 2025-06-24 | 66.037868 |
| 2025-06-25 | 65.768789 |
| 2025-06-26 | 65.986063 |
| 2025-06-27 | 65.954778 |
| 2025-06-28 | 66.042325 |
| 2025-06-29 | 65.98903 |
| 2025-06-30 | 65.935774 |
| 2025-07-01 | 66.094823 |
| 2025-07-02 | 65.71895 |
| 2025-07-03 | 65.807665 |
| 2025-07-04 | 65.970002 |
| 2025-07-05 | 65.959131 |
| 2025-07-06 | 65.948151 |
| 2025-07-07 | 65.689568 |
| 2025-07-08 | 65.813688 |
| 2025-07-09 | 65.799618 |
| 2025-07-10 | 65.751168 |
| 2025-07-11 | 65.977648 |
| 2025-07-12 | 65.916155 |
| 2025-07-13 | 65.855159 |
| 2025-07-14 | 65.933475 |
| 2025-07-15 | 65.894574 |
| 2025-07-16 | 65.864689 |
| 2025-07-17 | 65.666055 |
| 2025-07-18 | 66.055625 |
| 2025-07-19 | 65.903482 |
| 2025-07-20 | 65.933874 |
| 2025-07-21 | 66.165878 |
| 2025-07-22 | 65.954308 |
| 2025-07-23 | 65.8352 |
| 2025-07-24 | 65.80457 |
| 2025-07-25 | 65.810783 |
| 2025-07-26 | 65.906794 |
| 2025-07-27 | 65.952522 |
| 2025-07-28 | 65.392342 |
| 2025-07-29 | 65.569473 |
| 2025-07-30 | 65.700339 |
| 2025-07-31 | 66.011465 |
| 2025-08-01 | 65.873833 |
| 2025-08-02 | 65.927471 |
| 2025-08-03 | 65.892981 |
| 2025-08-04 | 65.863365 |
| 2025-08-05 | 65.843278 |
| 2025-08-06 | 66.129072 |
| 2025-08-07 | 65.801509 |
| 2025-08-08 | 65.8389 |
| 2025-08-09 | 65.962167 |
| 2025-08-10 | 66.017993 |
| 2025-08-11 | 65.678426 |
| 2025-08-12 | 65.84087 |
| 2025-08-13 | 66.115266 |
| 2025-08-14 | 65.793176 |
| 2025-08-15 | 66.097936 |
| 2025-08-16 | 65.935007 |
| 2025-08-17 | 65.937497 |
| 2025-08-18 | 65.747059 |
| 2025-08-19 | 66.085556 |
| 2025-08-20 | 66.017518 |
| 2025-08-21 | 65.853026 |
| 2025-08-22 | 65.906254 |
| 2025-08-23 | 65.908778 |
| 2025-08-24 | 65.895165 |
| 2025-08-25 | 65.918526 |
| 2025-08-26 | 65.992756 |
| 2025-08-27 | 65.669316 |
| 2025-08-28 | 66.084438 |
| 2025-08-29 | 65.901972 |
| 2025-08-30 | 65.905919 |
| 2025-08-31 | 65.942663 |
| 2025-09-01 | 65.98976 |
| 2025-09-02 | 65.683522 |
| 2025-09-03 | 66.038353 |
| 2025-09-04 | 65.823487 |
| 2025-09-05 | 66.08676 |
| 2025-09-06 | 65.911961 |
| 2025-09-07 | 65.891934 |
| 2025-09-08 | 65.999392 |
| 2025-09-09 | 65.727822 |
| 2025-09-10 | 65.955125 |
| 2025-09-11 | 65.838867 |
| 2025-09-13 | 65.976171 |
| 2025-09-14 | 65.888075 |
| 2025-09-15 | 66.115025 |
| 2025-09-16 | 66.122638 |
| 2025-09-17 | 65.809565 |
| 2025-09-18 | 65.943906 |
| 2025-09-19 | 65.685309 |
| 2025-09-20 | 65.927284 |
| 2025-09-21 | 65.905617 |
| 2025-09-22 | 66.184426 |
| 2025-09-23 | 65.770064 |
| 2025-09-24 | 65.661613 |
| 2025-09-25 | 65.893716 |
| 2025-09-26 | 65.934991 |
| 2025-09-27 | 65.90041 |
| 2025-09-28 | 65.914766 |
| 2025-09-29 | 65.911694 |
| 2025-09-30 | 66.015759 |
| 2025-10-01 | 65.808082 |
| 2025-10-02 | 65.978197 |
| 2025-10-03 | 65.94906 |
| 2025-10-04 | 65.884759 |
| 2025-10-05 | 65.818773 |
| 2025-10-06 | 65.634458 |
| 2025-10-07 | 65.70701 |
| 2025-10-08 | 65.888321 |
| 2025-10-09 | 65.725723 |
| 2025-10-10 | 65.885577 |
| 2025-10-11 | 65.958971 |
| 2025-10-12 | 65.848236 |
| 2025-10-13 | 65.584898 |
| 2025-10-14 | 65.767627 |
| 2025-10-15 | 65.885547 |
| 2025-10-16 | 65.728927 |
| 2025-10-17 | 65.748146 |
| 2025-10-18 | 65.865726 |
| 2025-10-19 | 65.888849 |
| 2025-10-20 | 65.840601 |
| 2025-10-21 | 65.653397 |
| 2025-10-22 | 65.764211 |
| 2025-10-23 | 65.812339 |
| 2025-10-24 | 65.866113 |
| 2025-10-25 | 65.854505 |
| 2025-10-26 | 65.884414 |
| 2025-10-27 | 65.877919 |
| 2025-10-28 | 65.709904 |
| 2025-10-29 | 65.805341 |
| 2025-10-30 | 65.51213 |
| 2025-10-31 | 65.782748 |
| 2025-11-01 | 65.861343 |
| 2025-11-02 | 65.574121 |
| 2025-11-03 | 65.806203 |
| 2025-11-04 | 65.790588 |
| 2025-11-05 | 65.892606 |
| 2025-11-06 | 66.023994 |
| 2025-11-07 | 66.018779 |
| 2025-11-08 | 65.854063 |
| 2025-11-09 | 65.835932 |
| 2025-11-10 | 65.957773 |
| 2025-11-11 | 65.997825 |
| 2025-11-12 | 65.882037 |
| 2025-11-13 | 66.048654 |
| 2025-11-14 | 65.950737 |
| 2025-11-15 | 65.900645 |
| 2025-11-16 | 65.883771 |
| 2025-11-17 | 65.794554 |
| 2025-11-18 | 65.865515 |
| 2025-11-19 | 65.900607 |
| 2025-11-20 | 65.805403 |
| 2025-11-21 | 65.779882 |
| 2025-11-22 | 65.867585 |
| 2025-11-23 | 65.867604 |
| 2025-11-24 | 66.053359 |
| 2025-11-25 | 66.004687 |
| 2025-11-26 | 65.850824 |
| 2025-11-27 | 65.725778 |
| 2025-11-28 | 65.765732 |
| 2025-11-29 | 65.895091 |
| 2025-11-30 | 65.87506 |
| 2025-12-01 | 66.149506 |
| 2025-12-02 | 65.898046 |
| 2025-12-03 | 66.044097 |
| 2025-12-04 | 65.886855 |
| 2025-12-05 | 65.819101 |
| 2025-12-06 | 65.863015 |
| 2025-12-07 | 65.871697 |
| 2025-12-08 | 65.885264 |
| 2025-12-09 | 65.811698 |
| 2025-12-11 | 66.020349 |
| 2025-12-12 | 65.850629 |
| 2025-12-13 | 65.887522 |
| 2025-12-14 | 65.839062 |
| 2025-12-15 | 65.92834 |
| 2025-12-16 | 65.987422 |
| 2025-12-17 | 65.7018 |
| 2025-12-18 | 65.736897 |
| 2025-12-19 | 65.763534 |
| 2025-12-20 | 65.829155 |
| 2025-12-21 | 65.858305 |
| 2025-12-22 | 66.003228 |
| 2025-12-23 | 65.918477 |
| 2025-12-24 | 65.757188 |
| 2025-12-25 | 65.872368 |
| 2025-12-26 | 65.821042 |
| 2025-12-27 | 65.844515 |
| 2025-12-28 | 65.855137 |
| 2025-12-29 | 65.790456 |
| 2025-12-30 | 65.766417 |
| 2025-12-31 | 65.918447 |
| 2026-01-01 | 65.869771 |
| 2026-01-02 | 65.6272 |
| 2026-01-03 | 65.810241 |
| 2026-01-04 | 65.830427 |
| 2026-01-05 | 65.692921 |
| 2026-01-06 | 65.739305 |
| 2026-01-07 | 65.740735 |
| 2026-01-08 | 65.843776 |
| 2026-01-09 | 65.797019 |
| 2026-01-10 | 65.817219 |
| 2026-01-11 | 65.853547 |
| 2026-01-12 | 66.023652 |
| 2026-01-13 | 65.80807 |
| 2026-01-14 | 65.907783 |
| 2026-01-15 | 65.75874 |
| 2026-01-16 | 65.895721 |
| 2026-01-17 | 65.879644 |
| 2026-01-18 | 65.743277 |
| 2026-01-19 | 65.905822 |
| 2026-01-20 | 66.337978 |
| 2026-01-21 | 65.91338 |
| 2026-01-22 | 65.954895 |
| 2026-01-23 | 65.842235 |
| 2026-01-24 | 65.888654 |
| 2026-01-25 | 65.999927 |
| 2026-01-26 | 65.678776 |
| 2026-01-27 | 66.138232 |
| 2026-01-28 | 65.787942 |
| 2026-01-29 | 65.880604 |
| 2026-01-30 | 65.947201 |
| 2026-01-31 | 65.832051 |
| 2026-02-01 | 65.861435 |
| 2026-02-02 | 65.683441 |
| 2026-02-03 | 65.840168 |
| 2026-02-04 | 65.855067 |
| 2026-02-05 | 65.892335 |
| 2026-02-06 | 65.90427 |
| 2026-02-07 | 65.893694 |
| 2026-02-08 | 65.850017 |
| 2026-02-09 | 66.230354 |
| 2026-02-10 | 65.73664 |
| 2026-02-11 | 65.773369 |
| 2026-02-12 | 65.956068 |
| 2026-02-13 | 65.808384 |
| 2026-02-14 | 65.887104 |
| 2026-02-15 | 65.856471 |
| 2026-02-16 | 65.799837 |
| 2026-02-17 | 65.755433 |
| 2026-02-18 | 65.844691 |
| 2026-02-19 | 65.609145 |
| 2026-02-20 | 65.905712 |
| 2026-02-21 | 65.850328 |
| 2026-02-22 | 65.897577 |
| 2026-02-23 | 65.602081 |
| 2026-02-24 | 65.812245 |
| 2026-02-25 | 65.83042 |
| 2026-02-26 | 65.811617 |
| 2026-02-27 | 65.884507 |
| 2026-02-28 | 65.887376 |
| 2026-03-01 | 65.655111 |
| 2026-03-02 | 65.359692 |
| 2026-03-03 | 65.341665 |
| 2026-03-04 | 66.131705 |
| 2026-03-05 | 65.8122 |
| 2026-03-06 | 65.520097 |
| 2026-03-07 | 65.848104 |
| 2026-03-08 | 65.523922 |
| 2026-03-09 | 66.010369 |
| 2026-03-10 | 65.937563 |
| 2026-03-11 | 65.619982 |
| 2026-03-12 | 65.913533 |
| 2026-03-13 | 65.594052 |
| 2026-03-14 | 65.638368 |
| 2026-03-15 | 65.604324 |
| 2026-03-16 | 66.009855 |
| 2026-03-17 | 66.041759 |
| 2026-03-18 | 65.639478 |
| 2026-03-19 | 65.843607 |
| 2026-03-20 | 65.786636 |
| 2026-03-21 | 65.720652 |
| 2026-03-22 | 65.614904 |
| 2026-03-23 | 66.124436 |
| 2026-03-24 | 65.834237 |
| 2026-03-25 | 65.761815 |
| 2026-03-26 | 65.72268 |
| 2026-03-27 | 65.713844 |
| 2026-03-28 | 65.920196 |
| 2026-03-29 | 65.631969 |
| 2026-03-30 | 65.647358 |
| 2026-03-31 | 65.947276 |
| 2026-04-01 | 66.054029 |
| 2026-04-02 | 65.708197 |
| 2026-04-03 | 65.766185 |
| 2026-04-04 | 65.855891 |
| 2026-04-05 | 65.823072 |
| 2026-04-06 | 65.938142 |
| 2026-04-07 | 65.988401 |
| 2026-04-08 | 66.032841 |
| 2026-04-09 | 66.378942 |
| 2026-04-10 | 65.9779 |
| 2026-04-11 | 65.904075 |
| 2026-04-12 | 65.776132 |
| 2026-04-13 | 65.669437 |
| 2026-04-14 | 66.125125 |
| 2026-04-15 | 65.891126 |
| 2026-04-16 | 65.901384 |
| 2026-04-17 | 66.140558 |
| 2026-04-18 | 65.802948 |
| 2026-04-19 | 65.74643 |
| 2026-04-20 | 65.775731 |
| 2026-04-21 | 65.814847 |
| 2026-04-22 | 65.937772 |
| 2026-04-23 | 65.879499 |
| 2026-04-24 | 66.137607 |
| 2026-04-25 | 65.881333 |
| 2026-04-26 | 65.82798 |
| 2026-04-27 | 66.035739 |
| 2026-04-28 | 65.650482 |
| 2026-04-29 | 65.949804 |
| 2026-04-30 | 66.093544 |
| 2026-05-01 | 65.968263 |
| 2026-05-02 | 65.881335 |
| 2026-05-03 | 65.948971 |
| 2026-05-04 | 65.761135 |
| 2026-05-05 | 65.758716 |
| 2026-05-06 | 66.192797 |
| 2026-05-07 | 65.996208 |
| 2026-05-08 | 65.945705 |
| 2026-05-09 | 65.926452 |
| 2026-05-10 | 65.867009 |
| 2026-05-11 | 65.810651 |
| 2026-05-12 | 65.721425 |
| 2026-05-14 | 65.764847 |
| 2026-05-15 | 65.665092 |
| 2026-05-16 | 65.830184 |
| 2026-05-17 | 65.820241 |
| 2026-05-18 | 66.085393 |
| 2026-05-19 | 65.711711 |
| 2026-05-20 | 65.795969 |
| 2026-05-21 | 65.710779 |
| 2026-05-23 | 65.846353 |
| 2026-05-24 | 65.967344 |
| 2026-05-25 | 65.877166 |
| 2026-05-26 | 65.838624 |
| 2026-05-27 | 65.819387 |
| 2026-05-28 | 65.990833 |
| 2026-05-29 | 65.859848 |
| 2026-05-30 | 65.834268 |
| 2026-05-31 | 65.814893 |
| 2026-06-01 | 65.819309 |
| 2026-06-02 | 65.89132 |
| 2026-06-03 | 65.758663 |
| 2026-06-04 | 65.988797 |
| 2026-06-05 | 65.963316 |
| 2026-06-06 | 65.827793 |
| 2026-06-09 | 66.022784 |
| 2026-06-10 | 65.765971 |
| 2026-06-11 | 65.761662 |
| 2026-06-12 | 65.786434 |
| 2026-06-13 | 65.832815 |
| 2026-06-14 | 65.938617 |
| 2026-06-15 | 65.783848 |
| 2026-06-16 | 65.893456 |
| 2026-06-17 | 65.696897 |
| 2026-06-18 | 65.457723 |
| 2026-06-19 | 66.04156 |
| 2026-06-20 | 65.813233 |
| 2026-06-21 | 65.771488 |
| 2026-06-22 | 65.819978 |
| 2026-06-23 | 65.599069 |
| 2026-06-24 | 65.669496 |
| 2026-06-25 | 65.657966 |
| 2026-06-26 | 65.985766 |
| 2026-06-27 | 65.81982 |
| 2026-06-28 | 65.795179 |
| 2026-06-29 | 65.941535 |
| 2026-06-30 | 65.791096 |
| 2026-07-01 | 65.69626 |
| 2026-07-02 | 66.032926 |
| 2026-07-03 | 65.864759 |
| 2026-07-04 | 65.80419 |
| 2026-07-05 | 65.788305 |
| 2026-07-06 | 65.715179 |
| 2026-07-07 | 65.795162 |
| 2026-07-08 | 65.740113 |
| 2026-07-09 | 65.859091 |
| 2026-07-10 | 65.685484 |
| 2026-07-11 | 65.837183 |
| 2026-07-12 | 65.750085 |
| 2026-07-13 | 65.975942 |
| 2026-07-14 | 65.887892 |
| 2026-07-15 | 65.609499 |
| 2026-07-16 | 65.818477 |
| 2026-07-17 | 65.789867 |
| 2026-07-18 | 65.805391 |
| 2026-07-19 | 65.775307 |
| 2026-07-20 | 65.722793 |
| 2026-07-21 | 65.852086 |
| 2026-07-22 | 65.816488 |
| 2026-07-23 | 65.602018 |
| 2026-07-24 | 65.797845 |
| 2026-07-25 | 65.783767 |
| 2026-07-26 | 65.874966 |
| 2026-07-27 | 65.735515 |
| 2026-07-28 | 65.745944 |
| 2026-07-29 | 65.722057 |
| 2026-07-30 | 65.937761 |
| 2026-07-31 | 65.673332 |
| 2026-08-01 | 65.819392 |
| 2026-08-02 | 65.872662 |
| 2026-08-03 | 65.848957 |
| 2026-08-04 | 65.839675 |
| 2026-08-05 | 65.907744 |
| 2026-08-06 | 65.748869 |
| 2026-08-07 | 65.876942 |
| 2026-08-08 | 65.811558 |
| 2026-08-09 | 65.800209 |
| 2026-08-10 | 65.8167 |
| 2026-08-11 | 65.776957 |
| 2026-08-12 | 65.857521 |
| 2026-08-13 | 65.869824 |
| 2026-08-14 | 65.988068 |
| 2026-08-15 | 65.813906 |
| 2026-08-16 | 65.813681 |
| 2026-08-17 | 65.885332 |
| 2026-08-18 | 65.796908 |
| 2026-08-20 | 65.805885 |
| 2026-08-21 | 65.855203 |
| 2026-08-22 | 65.807957 |
| 2026-08-23 | 65.762342 |
| 2026-08-24 | 65.731232 |
| 2026-08-25 | 65.795507 |
| 2026-08-26 | 65.80442 |
| 2026-08-27 | 65.793207 |
| 2026-08-28 | 65.800075 |
| 2026-08-29 | 65.820591 |
| 2026-08-30 | 65.796455 |
| 2026-08-31 | 65.842254 |
| 2026-09-01 | 65.741151 |
| 2026-09-02 | 65.809513 |
| 2026-09-03 | 65.917275 |
| 2026-09-04 | 65.809092 |
| 2026-09-05 | 65.822267 |
| 2026-09-06 | 65.785235 |
| 2026-09-07 | 65.884633 |
| 2026-09-08 | 65.755749 |
| 2026-09-09 | 65.934808 |
| 2026-09-10 | 65.689646 |
| 2026-09-11 | 65.763254 |
| 2026-09-12 | 65.793675 |
| 2026-09-13 | 65.795184 |
| 2026-09-14 | 65.717263 |
| 2026-09-15 | 65.832273 |
| 2026-09-16 | 65.77909 |
| 2026-09-17 | 65.914927 |
| 2026-09-18 | 65.613592 |
| 2026-09-19 | 65.813895 |
| 2026-09-20 | 65.791933 |
| 2026-09-21 | 65.882686 |
| 2026-09-22 | 65.743054 |
| 2026-09-23 | 65.721778 |
| 2026-09-24 | 65.753264 |
| 2026-09-25 | 66.003711 |
| 2026-09-26 | 65.809962 |
| 2026-09-27 | 65.755845 |
| 2026-09-28 | 65.749554 |
| 2026-09-30 | 65.942529 |
| 2026-10-02 | 65.661678 |
| 2026-10-03 | 65.807125 |
| 2026-10-05 | 65.940077 |
| 2026-10-06 | 66.135426 |
| 2026-10-07 | 65.50495 |
| 2026-10-08 | 65.713453 |
| 2026-10-09 | 65.623737 |
| 2026-10-10 | 65.819253 |
| 2026-10-11 | 65.764504 |
| 2026-10-12 | 65.702621 |
| 2026-10-13 | 65.88833 |
| 2026-10-14 | 65.718088 |
| 2026-10-15 | 65.714824 |
| 2026-10-16 | 65.907067 |
| 2026-10-17 | 65.814481 |
| 2026-10-18 | 65.814689 |
High
66.9987
Low
65.1309
Average
65.8826
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KMF API questions
How do I get the DKK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KMF rate in rates.KMF.
How far back does DKK/KMF historical data go?
Daily DKK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.