DKK to KHR exchange rate API
Danish Krone to Riel · quoted 2026-10-31
609.4644
▲ +2.75% over 2Y
1 DKK = 609.4644 KHR · 1 KHR = 0.001641 DKK · Get this rate via the API
1 DKK buys 609.4644 KHR as of 2026-10-31, so 1 KHR buys 0.001641 DKK. Over the last 2 years, DKK/KHR traded between 552.0346 and 644.5540, averaged 610.9485 and rose 2.75%. The API holds daily DKK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-31 | 593.142699 |
| 2024-11-01 | 593.515826 |
| 2024-11-02 | 590.62259 |
| 2024-11-03 | 592.015683 |
| 2024-11-04 | 593.705777 |
| 2024-11-05 | 592.792478 |
| 2024-11-06 | 583.003942 |
| 2024-11-07 | 587.971962 |
| 2024-11-08 | 587.72185 |
| 2024-11-09 | 582.41391 |
| 2024-11-10 | 582.105566 |
| 2024-11-11 | 582.064094 |
| 2024-11-12 | 581.170463 |
| 2024-11-13 | 581.846981 |
| 2024-11-14 | 573.11628 |
| 2024-11-15 | 577.552956 |
| 2024-11-16 | 572.374264 |
| 2024-11-17 | 569.596409 |
| 2024-11-18 | 573.232772 |
| 2024-11-19 | 573.541693 |
| 2024-11-20 | 572.53115 |
| 2024-11-21 | 570.903272 |
| 2024-11-22 | 564.155391 |
| 2024-11-23 | 564.250696 |
| 2024-11-24 | 562.256838 |
| 2024-11-25 | 567.320904 |
| 2024-11-26 | 567.850405 |
| 2024-11-27 | 567.992225 |
| 2024-11-28 | 568.897628 |
| 2024-11-29 | 569.98635 |
| 2024-11-30 | 570.950215 |
| 2024-12-01 | 569.838059 |
| 2024-12-02 | 567.037769 |
| 2024-12-03 | 567.762831 |
| 2024-12-04 | 568.250836 |
| 2024-12-05 | 568.861005 |
| 2024-12-06 | 572.522058 |
| 2024-12-07 | 571.749805 |
| 2024-12-08 | 569.094063 |
| 2024-12-09 | 573.515826 |
| 2024-12-10 | 568.907278 |
| 2024-12-11 | 567.921837 |
| 2024-12-12 | 566.631609 |
| 2024-12-13 | 568.252361 |
| 2024-12-14 | 567.76673 |
| 2024-12-15 | 565.108565 |
| 2024-12-16 | 565.509856 |
| 2024-12-17 | 565.361243 |
| 2024-12-18 | 565.059143 |
| 2024-12-19 | 559.476354 |
| 2024-12-20 | 559.825167 |
| 2024-12-21 | 561.884774 |
| 2024-12-22 | 561.683954 |
| 2024-12-23 | 559.937599 |
| 2024-12-24 | 559.05919 |
| 2024-12-25 | 559.531989 |
| 2024-12-26 | 558.910145 |
| 2024-12-27 | 560.541988 |
| 2024-12-28 | 560.543039 |
| 2024-12-29 | 561.60879 |
| 2024-12-30 | 561.875936 |
| 2024-12-31 | 559.610257 |
| 2025-01-01 | 559.247375 |
| 2025-01-02 | 557.224687 |
| 2025-01-03 | 556.343132 |
| 2025-01-04 | 558.115565 |
| 2025-01-05 | 556.879751 |
| 2025-01-06 | 563.98507 |
| 2025-01-07 | 562.093429 |
| 2025-01-08 | 556.945068 |
| 2025-01-09 | 557.681056 |
| 2025-01-10 | 557.836873 |
| 2025-01-11 | 554.690602 |
| 2025-01-12 | 553.871374 |
| 2025-01-13 | 552.034634 |
| 2025-01-14 | 555.051646 |
| 2025-01-15 | 557.932532 |
| 2025-01-16 | 555.785737 |
| 2025-01-17 | 556.430238 |
| 2025-01-18 | 554.463512 |
| 2025-01-19 | 555.253293 |
| 2025-01-20 | 556.956424 |
| 2025-01-21 | 559.139814 |
| 2025-01-22 | 564.346945 |
| 2025-01-23 | 561.430862 |
| 2025-01-24 | 565.511716 |
| 2025-01-25 | 566.545354 |
| 2025-01-26 | 564.439171 |
| 2025-01-27 | 567.72932 |
| 2025-01-28 | 561.723209 |
| 2025-01-29 | 561.516281 |
| 2025-01-30 | 562.136045 |
| 2025-01-31 | 560.014234 |
| 2025-02-01 | 558.463361 |
| 2025-02-02 | 552.798101 |
| 2025-02-03 | 553.481282 |
| 2025-02-04 | 555.612598 |
| 2025-02-05 | 560.794043 |
| 2025-02-06 | 557.44534 |
| 2025-02-07 | 558.450394 |
| 2025-02-08 | 555.527674 |
| 2025-02-09 | 554.601129 |
| 2025-02-10 | 557.707888 |
| 2025-02-11 | 558.847921 |
| 2025-02-12 | 559.156614 |
| 2025-02-13 | 558.647359 |
| 2025-02-14 | 563.838285 |
| 2025-02-15 | 564.706659 |
| 2025-02-16 | 562.325961 |
| 2025-02-17 | 563.490773 |
| 2025-02-18 | 562.23046 |
| 2025-02-19 | 559.648179 |
| 2025-02-20 | 562.543335 |
| 2025-02-21 | 563.594956 |
| 2025-02-22 | 563.412966 |
| 2025-02-23 | 561.938172 |
| 2025-02-24 | 563.69209 |
| 2025-02-25 | 563.926787 |
| 2025-02-26 | 565.238598 |
| 2025-02-27 | 563.557108 |
| 2025-02-28 | 559.729636 |
| 2025-03-01 | 560.362408 |
| 2025-03-02 | 557.875157 |
| 2025-03-03 | 565.145906 |
| 2025-03-04 | 570.037683 |
| 2025-03-05 | 577.257505 |
| 2025-03-06 | 580.416726 |
| 2025-03-07 | 578.253039 |
| 2025-03-08 | 581.613224 |
| 2025-03-09 | 583.148366 |
| 2025-03-10 | 583.167031 |
| 2025-03-11 | 586.967355 |
| 2025-03-12 | 584.501239 |
| 2025-03-13 | 581.611347 |
| 2025-03-14 | 585.50625 |
| 2025-03-15 | 585.11901 |
| 2025-03-16 | 585.244356 |
| 2025-03-17 | 584.651381 |
| 2025-03-18 | 585.575837 |
| 2025-03-19 | 585.89703 |
| 2025-03-20 | 582.370154 |
| 2025-03-21 | 582.008409 |
| 2025-03-22 | 580.977091 |
| 2025-03-23 | 579.310566 |
| 2025-03-25 | 581.161706 |
| 2025-03-26 | 579.455649 |
| 2025-03-27 | 579.651677 |
| 2025-03-28 | 580.203507 |
| 2025-03-29 | 580.058931 |
| 2025-03-30 | 579.99368 |
| 2025-03-31 | 579.425467 |
| 2025-04-01 | 576.812565 |
| 2025-04-02 | 578.091186 |
| 2025-04-03 | 590.824279 |
| 2025-04-04 | 590.587516 |
| 2025-04-05 | 585.126986 |
| 2025-04-06 | 586.169529 |
| 2025-04-07 | 585.470017 |
| 2025-04-08 | 587.623084 |
| 2025-04-09 | 589.068991 |
| 2025-04-10 | 594.652404 |
| 2025-04-11 | 608.016537 |
| 2025-04-12 | 609.377013 |
| 2025-04-13 | 607.912431 |
| 2025-04-14 | 608.549491 |
| 2025-04-15 | 606.351239 |
| 2025-04-16 | 609.265298 |
| 2025-04-17 | 608.859276 |
| 2025-04-18 | 610.440728 |
| 2025-04-19 | 609.760366 |
| 2025-04-20 | 611.073545 |
| 2025-04-21 | 617.177207 |
| 2025-04-22 | 615.287016 |
| 2025-04-23 | 615.020568 |
| 2025-04-24 | 610.594892 |
| 2025-04-25 | 609.720695 |
| 2025-04-26 | 609.529246 |
| 2025-04-27 | 608.347205 |
| 2025-04-28 | 609.303395 |
| 2025-04-29 | 607.42834 |
| 2025-04-30 | 609.759214 |
| 2025-05-01 | 608.719055 |
| 2025-05-02 | 609.842384 |
| 2025-05-03 | 607.532501 |
| 2025-05-04 | 605.652085 |
| 2025-05-05 | 609.738625 |
| 2025-05-06 | 608.785357 |
| 2025-05-08 | 606.603579 |
| 2025-05-09 | 603.858292 |
| 2025-05-10 | 603.418471 |
| 2025-05-11 | 602.041619 |
| 2025-05-12 | 595.698361 |
| 2025-05-13 | 595.653011 |
| 2025-05-14 | 602.936433 |
| 2025-05-15 | 601.765514 |
| 2025-05-17 | 600.930589 |
| 2025-05-18 | 599.037383 |
| 2025-05-19 | 607.349252 |
| 2025-05-20 | 604.974058 |
| 2025-05-21 | 607.21406 |
| 2025-05-22 | 607.146847 |
| 2025-05-23 | 606.968226 |
| 2025-05-24 | 610.333801 |
| 2025-05-25 | 609.384991 |
| 2025-05-26 | 609.12454 |
| 2025-05-27 | 607.624175 |
| 2025-05-28 | 607.028953 |
| 2025-05-29 | 604.852874 |
| 2025-05-30 | 608.177754 |
| 2025-05-31 | 608.194649 |
| 2025-06-01 | 608.794776 |
| 2025-06-02 | 611.550616 |
| 2025-06-03 | 609.927419 |
| 2025-06-04 | 611.784637 |
| 2025-06-05 | 615.432039 |
| 2025-06-06 | 615.031129 |
| 2025-06-07 | 614.545587 |
| 2025-06-08 | 611.262707 |
| 2025-06-09 | 614.419475 |
| 2025-06-10 | 617.720786 |
| 2025-06-11 | 619.21963 |
| 2025-06-12 | 623.325579 |
| 2025-06-13 | 620.786843 |
| 2025-06-14 | 623.792274 |
| 2025-06-15 | 619.2813 |
| 2025-06-16 | 622.369749 |
| 2025-06-17 | 623.191335 |
| 2025-06-18 | 620.202636 |
| 2025-06-19 | 618.541196 |
| 2025-06-20 | 618.318832 |
| 2025-06-21 | 619.411404 |
| 2025-06-22 | 616.46778 |
| 2025-06-23 | 617.638726 |
| 2025-06-24 | 623.301919 |
| 2025-06-25 | 622.599521 |
| 2025-06-26 | 625.815508 |
| 2025-06-27 | 628.926197 |
| 2025-06-28 | 629.242013 |
| 2025-06-29 | 629.050163 |
| 2025-06-30 | 629.140012 |
| 2025-07-01 | 634.091812 |
| 2025-07-02 | 633.24819 |
| 2025-07-03 | 632.65487 |
| 2025-07-04 | 633.522338 |
| 2025-07-05 | 633.947009 |
| 2025-07-06 | 633.913747 |
| 2025-07-07 | 631.221506 |
| 2025-07-08 | 630.116008 |
| 2025-07-09 | 629.075431 |
| 2025-07-10 | 628.802249 |
| 2025-07-11 | 628.267616 |
| 2025-07-12 | 628.560293 |
| 2025-07-13 | 626.248229 |
| 2025-07-14 | 628.46258 |
| 2025-07-15 | 627.482299 |
| 2025-07-16 | 624.417724 |
| 2025-07-17 | 621.96691 |
| 2025-07-18 | 626.465494 |
| 2025-07-19 | 624.180242 |
| 2025-07-20 | 623.583885 |
| 2025-07-21 | 627.303861 |
| 2025-07-22 | 626.89904 |
| 2025-07-23 | 628.4285 |
| 2025-07-24 | 630.025773 |
| 2025-07-25 | 630.341675 |
| 2025-07-26 | 629.036337 |
| 2025-07-27 | 629.885975 |
| 2025-07-28 | 625.191954 |
| 2025-07-29 | 618.652761 |
| 2025-07-30 | 620.39377 |
| 2025-07-31 | 615.776727 |
| 2025-08-01 | 613.415809 |
| 2025-08-02 | 623.025329 |
| 2025-08-03 | 621.964809 |
| 2025-08-04 | 622.247959 |
| 2025-08-05 | 614.707159 |
| 2025-08-06 | 621.77911 |
| 2025-08-07 | 623.097952 |
| 2025-08-08 | 625.517442 |
| 2025-08-09 | 624.710527 |
| 2025-08-10 | 624.697146 |
| 2025-08-11 | 623.196416 |
| 2025-08-12 | 623.430193 |
| 2025-08-13 | 628.717563 |
| 2025-08-14 | 627.378734 |
| 2025-08-15 | 626.74902 |
| 2025-08-16 | 628.003421 |
| 2025-08-17 | 627.811944 |
| 2025-08-18 | 626.502157 |
| 2025-08-19 | 626.623165 |
| 2025-08-20 | 625.154492 |
| 2025-08-21 | 624.348209 |
| 2025-08-22 | 622.914717 |
| 2025-08-23 | 628.890422 |
| 2025-08-24 | 628.604805 |
| 2025-08-25 | 622.886663 |
| 2025-08-26 | 620.822971 |
| 2025-08-27 | 621.903583 |
| 2025-08-28 | 626.564921 |
| 2025-08-29 | 625.702593 |
| 2025-08-30 | 627.501703 |
| 2025-08-31 | 627.104037 |
| 2025-09-01 | 631.637019 |
| 2025-09-02 | 626.440977 |
| 2025-09-03 | 625.44493 |
| 2025-09-04 | 624.948382 |
| 2025-09-05 | 627.279654 |
| 2025-09-06 | 628.356842 |
| 2025-09-07 | 628.349818 |
| 2025-09-08 | 629.013729 |
| 2025-09-09 | 629.645989 |
| 2025-09-10 | 628.032894 |
| 2025-09-11 | 627.143765 |
| 2025-09-13 | 629.970627 |
| 2025-09-14 | 628.25459 |
| 2025-09-15 | 631.15942 |
| 2025-09-16 | 631.600395 |
| 2025-09-17 | 633.349093 |
| 2025-09-18 | 634.236593 |
| 2025-09-19 | 629.890859 |
| 2025-09-20 | 631.323815 |
| 2025-09-21 | 631.351308 |
| 2025-09-22 | 635.49911 |
| 2025-09-23 | 632.99738 |
| 2025-09-24 | 631.223082 |
| 2025-09-25 | 630.112566 |
| 2025-09-26 | 628.075605 |
| 2025-09-27 | 628.151572 |
| 2025-09-28 | 627.928756 |
| 2025-09-29 | 626.617263 |
| 2025-09-30 | 629.412241 |
| 2025-10-01 | 629.612063 |
| 2025-10-02 | 631.186232 |
| 2025-10-03 | 630.186469 |
| 2025-10-04 | 630.175833 |
| 2025-10-05 | 629.269188 |
| 2025-10-06 | 627.957544 |
| 2025-10-07 | 625.002624 |
| 2025-10-08 | 625.454868 |
| 2025-10-09 | 624.374724 |
| 2025-10-10 | 623.454382 |
| 2025-10-11 | 626.239227 |
| 2025-10-12 | 625.149372 |
| 2025-10-13 | 621.12291 |
| 2025-10-14 | 622.578605 |
| 2025-10-15 | 624.295748 |
| 2025-10-16 | 627.124416 |
| 2025-10-17 | 627.711723 |
| 2025-10-18 | 627.688952 |
| 2025-10-19 | 627.919009 |
| 2025-10-20 | 628.208382 |
| 2025-10-21 | 626.16902 |
| 2025-10-22 | 626.076764 |
| 2025-10-23 | 625.364552 |
| 2025-10-24 | 625.558516 |
| 2025-10-25 | 627.077753 |
| 2025-10-26 | 627.179955 |
| 2025-10-27 | 626.948827 |
| 2025-10-28 | 625.958591 |
| 2025-10-29 | 627.067964 |
| 2025-10-30 | 622.285748 |
| 2025-10-31 | 621.265217 |
| 2025-11-01 | 620.864242 |
| 2025-11-02 | 620.307743 |
| 2025-11-03 | 618.941605 |
| 2025-11-04 | 618.006968 |
| 2025-11-05 | 618.319312 |
| 2025-11-06 | 621.461918 |
| 2025-11-07 | 621.793447 |
| 2025-11-08 | 621.30769 |
| 2025-11-09 | 621.46379 |
| 2025-11-10 | 622.802512 |
| 2025-11-11 | 623.099984 |
| 2025-11-12 | 623.375062 |
| 2025-11-13 | 624.161963 |
| 2025-11-14 | 625.773173 |
| 2025-11-15 | 624.206742 |
| 2025-11-16 | 623.754063 |
| 2025-11-17 | 622.349788 |
| 2025-11-18 | 622.286109 |
| 2025-11-19 | 621.486373 |
| 2025-11-20 | 617.870674 |
| 2025-11-21 | 617.768559 |
| 2025-11-22 | 618.759402 |
| 2025-11-23 | 617.906181 |
| 2025-11-24 | 618.976862 |
| 2025-11-25 | 619.684185 |
| 2025-11-26 | 620.911392 |
| 2025-11-27 | 620.963789 |
| 2025-11-28 | 620.099794 |
| 2025-11-29 | 620.738124 |
| 2025-11-30 | 621.301681 |
| 2025-12-01 | 621.941541 |
| 2025-12-02 | 622.593905 |
| 2025-12-03 | 625.633934 |
| 2025-12-04 | 625.921866 |
| 2025-12-05 | 624.456718 |
| 2025-12-06 | 624.192386 |
| 2025-12-07 | 624.129938 |
| 2025-12-08 | 625.231786 |
| 2025-12-09 | 623.99535 |
| 2025-12-11 | 624.657755 |
| 2025-12-12 | 628.155694 |
| 2025-12-13 | 629.015245 |
| 2025-12-14 | 628.778866 |
| 2025-12-15 | 629.433595 |
| 2025-12-16 | 630.693236 |
| 2025-12-17 | 628.752621 |
| 2025-12-18 | 628.499643 |
| 2025-12-19 | 627.680605 |
| 2025-12-20 | 628.798444 |
| 2025-12-21 | 628.218954 |
| 2025-12-22 | 630.66779 |
| 2025-12-23 | 631.530475 |
| 2025-12-24 | 632.739268 |
| 2025-12-25 | 632.840846 |
| 2025-12-26 | 632.221253 |
| 2025-12-27 | 631.700449 |
| 2025-12-28 | 631.269565 |
| 2025-12-29 | 631.256701 |
| 2025-12-30 | 630.780215 |
| 2025-12-31 | 631.083927 |
| 2026-01-01 | 630.658042 |
| 2026-01-02 | 629.381578 |
| 2026-01-03 | 629.387411 |
| 2026-01-04 | 629.743466 |
| 2026-01-05 | 627.119026 |
| 2026-01-06 | 628.878498 |
| 2026-01-07 | 628.362655 |
| 2026-01-08 | 628.181184 |
| 2026-01-09 | 626.530477 |
| 2026-01-10 | 626.126597 |
| 2026-01-11 | 626.034403 |
| 2026-01-12 | 629.041544 |
| 2026-01-13 | 627.403729 |
| 2026-01-14 | 628.056687 |
| 2026-01-15 | 627.26666 |
| 2026-01-16 | 625.689467 |
| 2026-01-17 | 625.017586 |
| 2026-01-18 | 623.85261 |
| 2026-01-19 | 626.479701 |
| 2026-01-20 | 631.599792 |
| 2026-01-21 | 632.752539 |
| 2026-01-22 | 632.223228 |
| 2026-01-23 | 632.216591 |
| 2026-01-24 | 638.018275 |
| 2026-01-25 | 638.628633 |
| 2026-01-26 | 634.342726 |
| 2026-01-27 | 642.681973 |
| 2026-01-28 | 643.592801 |
| 2026-01-29 | 644.554047 |
| 2026-01-30 | 641.827594 |
| 2026-01-31 | 638.62311 |
| 2026-02-01 | 638.07788 |
| 2026-02-02 | 640.211488 |
| 2026-02-03 | 637.161396 |
| 2026-02-04 | 637.759784 |
| 2026-02-05 | 636.811333 |
| 2026-02-06 | 637.618913 |
| 2026-02-07 | 637.663057 |
| 2026-02-08 | 637.567606 |
| 2026-02-09 | 640.471787 |
| 2026-02-10 | 640.768825 |
| 2026-02-11 | 641.832133 |
| 2026-02-12 | 641.788738 |
| 2026-02-13 | 638.55383 |
| 2026-02-14 | 638.518858 |
| 2026-02-15 | 638.42692 |
| 2026-02-16 | 638.122377 |
| 2026-02-17 | 636.996891 |
| 2026-02-18 | 636.804273 |
| 2026-02-19 | 633.362149 |
| 2026-02-20 | 633.211823 |
| 2026-02-21 | 634.054135 |
| 2026-02-22 | 633.346498 |
| 2026-02-23 | 631.625113 |
| 2026-02-24 | 632.890204 |
| 2026-02-25 | 632.839633 |
| 2026-02-26 | 631.963186 |
| 2026-02-27 | 633.615006 |
| 2026-02-28 | 634.333552 |
| 2026-03-01 | 631.879082 |
| 2026-03-02 | 627.391592 |
| 2026-03-03 | 624.721419 |
| 2026-03-04 | 626.218772 |
| 2026-03-05 | 624.211845 |
| 2026-03-06 | 620.878745 |
| 2026-03-07 | 623.572468 |
| 2026-03-08 | 620.01374 |
| 2026-03-09 | 621.975929 |
| 2026-03-10 | 623.718096 |
| 2026-03-11 | 622.086172 |
| 2026-03-12 | 621.042008 |
| 2026-03-13 | 617.789351 |
| 2026-03-14 | 612.717767 |
| 2026-03-15 | 613.5137 |
| 2026-03-16 | 616.663978 |
| 2026-03-17 | 618.838414 |
| 2026-03-18 | 616.589977 |
| 2026-03-19 | 619.423483 |
| 2026-03-20 | 618.372272 |
| 2026-03-21 | 620.838336 |
| 2026-03-22 | 620.39926 |
| 2026-03-23 | 621.665203 |
| 2026-03-24 | 620.482936 |
| 2026-03-25 | 622.012422 |
| 2026-03-26 | 620.995055 |
| 2026-03-27 | 617.236461 |
| 2026-03-28 | 617.924384 |
| 2026-03-29 | 617.672499 |
| 2026-03-30 | 616.197982 |
| 2026-03-31 | 617.029689 |
| 2026-04-01 | 621.67731 |
| 2026-04-02 | 617.098094 |
| 2026-04-03 | 616.035793 |
| 2026-04-04 | 617.148923 |
| 2026-04-05 | 616.152373 |
| 2026-04-06 | 616.860241 |
| 2026-04-07 | 619.5878 |
| 2026-04-08 | 625.266946 |
| 2026-04-09 | 627.657619 |
| 2026-04-10 | 628.828124 |
| 2026-04-11 | 630.011103 |
| 2026-04-12 | 626.011609 |
| 2026-04-13 | 624.996466 |
| 2026-04-14 | 633.318055 |
| 2026-04-15 | 632.769153 |
| 2026-04-16 | 629.871431 |
| 2026-04-17 | 632.913928 |
| 2026-04-18 | 631.267047 |
| 2026-04-19 | 630.247299 |
| 2026-04-20 | 631.577038 |
| 2026-04-21 | 629.903434 |
| 2026-04-22 | 628.465155 |
| 2026-04-23 | 628.533741 |
| 2026-04-24 | 628.463953 |
| 2026-04-25 | 627.440799 |
| 2026-04-26 | 626.932682 |
| 2026-04-27 | 628.911201 |
| 2026-04-28 | 627.080795 |
| 2026-04-29 | 628.167316 |
| 2026-04-30 | 628.045032 |
| 2026-05-01 | 630.231897 |
| 2026-05-02 | 629.402114 |
| 2026-05-03 | 630.04828 |
| 2026-05-04 | 628.255864 |
| 2026-05-05 | 627.398245 |
| 2026-05-06 | 630.06963 |
| 2026-05-07 | 633.491224 |
| 2026-05-08 | 633.345608 |
| 2026-05-09 | 632.451855 |
| 2026-05-10 | 630.546245 |
| 2026-05-11 | 630.007833 |
| 2026-05-12 | 630.166756 |
| 2026-05-14 | 627.968436 |
| 2026-05-15 | 627.188797 |
| 2026-05-16 | 623.909613 |
| 2026-05-17 | 622.856465 |
| 2026-05-18 | 626.583334 |
| 2026-05-19 | 623.627112 |
| 2026-05-20 | 622.960891 |
| 2026-05-21 | 623.527959 |
| 2026-05-23 | 624.171395 |
| 2026-05-24 | 625.317324 |
| 2026-05-25 | 623.286201 |
| 2026-05-26 | 625.037916 |
| 2026-05-27 | 625.729171 |
| 2026-05-28 | 626.862941 |
| 2026-05-29 | 625.729511 |
| 2026-05-30 | 628.031975 |
| 2026-05-31 | 628.129583 |
| 2026-06-01 | 625.685699 |
| 2026-06-02 | 626.711811 |
| 2026-06-03 | 623.561597 |
| 2026-06-04 | 625.874056 |
| 2026-06-05 | 627.794091 |
| 2026-06-06 | 618.401305 |
| 2026-06-09 | 622.194381 |
| 2026-06-10 | 621.323049 |
| 2026-06-11 | 621.440929 |
| 2026-06-12 | 621.691564 |
| 2026-06-13 | 623.518594 |
| 2026-06-14 | 624.838869 |
| 2026-06-15 | 623.644358 |
| 2026-06-16 | 622.365095 |
| 2026-06-17 | 622.277947 |
| 2026-06-18 | 615.462241 |
| 2026-06-19 | 615.537556 |
| 2026-06-20 | 617.72315 |
| 2026-06-21 | 616.999424 |
| 2026-06-22 | 614.879519 |
| 2026-06-23 | 612.489902 |
| 2026-06-24 | 608.299106 |
| 2026-06-25 | 608.779662 |
| 2026-06-26 | 612.464654 |
| 2026-06-27 | 612.701588 |
| 2026-06-28 | 612.545418 |
| 2026-06-29 | 613.483946 |
| 2026-06-30 | 613.033875 |
| 2026-07-01 | 612.831096 |
| 2026-07-02 | 611.911079 |
| 2026-07-03 | 614.819071 |
| 2026-07-04 | 613.081934 |
| 2026-07-05 | 614.857419 |
| 2026-07-06 | 612.353843 |
| 2026-07-07 | 612.909622 |
| 2026-07-08 | 614.556033 |
| 2026-07-09 | 615.282083 |
| 2026-07-10 | 616.587821 |
| 2026-07-11 | 615.655403 |
| 2026-07-12 | 615.571544 |
| 2026-07-13 | 617.751204 |
| 2026-07-14 | 617.829602 |
| 2026-07-15 | 616.87095 |
| 2026-07-16 | 617.491698 |
| 2026-07-17 | 617.945774 |
| 2026-07-18 | 618.211031 |
| 2026-07-19 | 617.685838 |
| 2026-07-20 | 617.410165 |
| 2026-07-21 | 617.515242 |
| 2026-07-22 | 616.838266 |
| 2026-07-23 | 615.128736 |
| 2026-07-24 | 614.700282 |
| 2026-07-25 | 615.073828 |
| 2026-07-26 | 615.547502 |
| 2026-07-27 | 615.031813 |
| 2026-07-28 | 615.079887 |
| 2026-07-29 | 615.067081 |
| 2026-07-30 | 619.14521 |
| 2026-07-31 | 620.942928 |
| 2026-08-01 | 622.306687 |
| 2026-08-02 | 624.69812 |
| 2026-08-03 | 623.218879 |
| 2026-08-04 | 623.731061 |
| 2026-08-05 | 624.941029 |
| 2026-08-06 | 625.042137 |
| 2026-08-07 | 626.648705 |
| 2026-08-08 | 626.758401 |
| 2026-08-09 | 626.738294 |
| 2026-08-10 | 626.328429 |
| 2026-08-11 | 626.337145 |
| 2026-08-12 | 625.028469 |
| 2026-08-13 | 624.621907 |
| 2026-08-14 | 626.074447 |
| 2026-08-15 | 625.555618 |
| 2026-08-16 | 626.05037 |
| 2026-08-17 | 626.443097 |
| 2026-08-18 | 626.096281 |
| 2026-08-20 | 629.282744 |
| 2026-08-21 | 629.915366 |
| 2026-08-22 | 631.958941 |
| 2026-08-23 | 631.857801 |
| 2026-08-24 | 630.771549 |
| 2026-08-25 | 631.128719 |
| 2026-08-26 | 631.181098 |
| 2026-08-27 | 630.503558 |
| 2026-08-28 | 630.209836 |
| 2026-08-29 | 626.653959 |
| 2026-08-30 | 626.917393 |
| 2026-08-31 | 630.465479 |
| 2026-09-01 | 628.38642 |
| 2026-09-02 | 627.571058 |
| 2026-09-03 | 628.712022 |
| 2026-09-04 | 629.082647 |
| 2026-09-05 | 628.407534 |
| 2026-09-06 | 628.664223 |
| 2026-09-07 | 629.281749 |
| 2026-09-08 | 629.020347 |
| 2026-09-09 | 630.540163 |
| 2026-09-10 | 629.895555 |
| 2026-09-11 | 628.985468 |
| 2026-09-12 | 629.14531 |
| 2026-09-13 | 628.675153 |
| 2026-09-14 | 626.091055 |
| 2026-09-15 | 624.991803 |
| 2026-09-16 | 625.234887 |
| 2026-09-17 | 624.864041 |
| 2026-09-18 | 621.336259 |
| 2026-09-19 | 622.593192 |
| 2026-09-20 | 622.342322 |
| 2026-09-21 | 622.673699 |
| 2026-09-22 | 621.686263 |
| 2026-09-23 | 619.969584 |
| 2026-09-24 | 618.580849 |
| 2026-09-25 | 620.180866 |
| 2026-09-26 | 618.554782 |
| 2026-09-27 | 618.29521 |
| 2026-09-28 | 619.649994 |
| 2026-09-30 | 616.013187 |
| 2026-10-02 | 609.080181 |
| 2026-10-03 | 610.399177 |
| 2026-10-05 | 607.72848 |
| 2026-10-06 | 610.752174 |
| 2026-10-07 | 605.714142 |
| 2026-10-08 | 609.001878 |
| 2026-10-09 | 608.385416 |
| 2026-10-10 | 609.969 |
| 2026-10-11 | 608.183174 |
| 2026-10-12 | 607.204883 |
| 2026-10-13 | 608.811728 |
| 2026-10-14 | 609.159305 |
| 2026-10-15 | 609.31254 |
| 2026-10-16 | 611.638003 |
| 2026-10-17 | 611.64407 |
| 2026-10-18 | 609.975282 |
| 2026-10-19 | 611.903818 |
| 2026-10-20 | 610.969452 |
| 2026-10-21 | 610.400904 |
| 2026-10-22 | 609.811439 |
| 2026-10-23 | 609.280702 |
| 2026-10-24 | 611.553718 |
| 2026-10-25 | 612.114515 |
| 2026-10-26 | 610.453761 |
| 2026-10-27 | 609.511425 |
| 2026-10-28 | 608.991769 |
| 2026-10-29 | 607.254736 |
| 2026-10-30 | 609.002822 |
| 2026-10-31 | 609.464356 |
High
644.5540
Low
552.0346
Average
610.9485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KHR API questions
How do I get the DKK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KHR rate in rates.KHR.
How far back does DKK/KHR historical data go?
Daily DKK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.