DKK to KGS exchange rate API
Danish Krone to Som · quoted 2026-10-31
13.0667
▲ +4.40% over 2Y
1 DKK = 13.0667 KGS · 1 KGS = 0.07653 DKK · Get this rate via the API
1 DKK buys 13.0667 KGS as of 2026-10-31, so 1 KGS buys 0.07653 DKK. Over the last 2 years, DKK/KGS traded between 11.8923 and 14.0261, averaged 13.2782 and rose 4.40%. The API holds daily DKK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 12.515833 |
| 2024-11-01 | 12.525706 |
| 2024-11-02 | 12.463058 |
| 2024-11-03 | 12.501647 |
| 2024-11-04 | 12.544835 |
| 2024-11-05 | 12.535227 |
| 2024-11-06 | 12.35893 |
| 2024-11-07 | 12.466639 |
| 2024-11-08 | 12.451447 |
| 2024-11-09 | 12.39046 |
| 2024-11-10 | 12.385552 |
| 2024-11-11 | 12.311399 |
| 2024-11-12 | 12.269354 |
| 2024-11-13 | 12.281944 |
| 2024-11-14 | 12.171895 |
| 2024-11-15 | 12.255548 |
| 2024-11-16 | 12.22087 |
| 2024-11-17 | 12.215353 |
| 2024-11-18 | 12.236635 |
| 2024-11-19 | 12.266913 |
| 2024-11-20 | 12.248108 |
| 2024-11-21 | 12.206894 |
| 2024-11-22 | 12.076452 |
| 2024-11-23 | 12.084193 |
| 2024-11-24 | 12.119607 |
| 2024-11-25 | 12.171162 |
| 2024-11-26 | 12.244282 |
| 2024-11-27 | 12.255899 |
| 2024-11-28 | 12.269851 |
| 2024-11-29 | 12.293028 |
| 2024-11-30 | 12.309149 |
| 2024-12-01 | 12.303868 |
| 2024-12-02 | 12.228127 |
| 2024-12-03 | 12.232875 |
| 2024-12-04 | 12.211647 |
| 2024-12-05 | 12.267038 |
| 2024-12-06 | 12.31386 |
| 2024-12-07 | 12.299606 |
| 2024-12-08 | 12.294104 |
| 2024-12-09 | 12.299878 |
| 2024-12-10 | 12.252506 |
| 2024-12-11 | 12.229735 |
| 2024-12-12 | 12.208775 |
| 2024-12-13 | 12.24324 |
| 2024-12-14 | 12.246097 |
| 2024-12-15 | 12.239139 |
| 2024-12-16 | 12.216749 |
| 2024-12-17 | 12.215318 |
| 2024-12-18 | 12.212926 |
| 2024-12-19 | 12.093272 |
| 2024-12-20 | 12.096418 |
| 2024-12-21 | 12.162939 |
| 2024-12-22 | 12.168788 |
| 2024-12-23 | 12.094558 |
| 2024-12-24 | 12.093715 |
| 2024-12-25 | 12.104894 |
| 2024-12-26 | 12.105964 |
| 2024-12-27 | 12.141399 |
| 2024-12-28 | 12.160057 |
| 2024-12-29 | 12.16249 |
| 2024-12-30 | 12.152061 |
| 2024-12-31 | 12.095645 |
| 2025-01-01 | 12.051673 |
| 2025-01-02 | 12.011494 |
| 2025-01-03 | 11.983501 |
| 2025-01-04 | 11.99838 |
| 2025-01-05 | 11.994809 |
| 2025-01-06 | 12.132435 |
| 2025-01-07 | 12.093879 |
| 2025-01-08 | 11.993596 |
| 2025-01-09 | 12.016459 |
| 2025-01-10 | 12.01604 |
| 2025-01-11 | 11.947671 |
| 2025-01-12 | 11.944709 |
| 2025-01-13 | 11.892304 |
| 2025-01-14 | 12.006559 |
| 2025-01-15 | 12.072488 |
| 2025-01-16 | 12.040023 |
| 2025-01-17 | 12.070533 |
| 2025-01-18 | 12.037731 |
| 2025-01-19 | 12.045861 |
| 2025-01-20 | 12.091017 |
| 2025-01-21 | 12.138315 |
| 2025-01-22 | 12.239908 |
| 2025-01-23 | 12.19528 |
| 2025-01-24 | 12.273352 |
| 2025-01-25 | 12.298082 |
| 2025-01-26 | 12.288552 |
| 2025-01-27 | 12.339724 |
| 2025-01-28 | 12.211793 |
| 2025-01-29 | 12.182663 |
| 2025-01-30 | 12.192224 |
| 2025-01-31 | 12.180295 |
| 2025-02-01 | 12.143317 |
| 2025-02-02 | 12.036208 |
| 2025-02-03 | 12.040838 |
| 2025-02-04 | 12.113817 |
| 2025-02-05 | 12.217586 |
| 2025-02-06 | 12.145252 |
| 2025-02-07 | 12.198272 |
| 2025-02-08 | 12.110892 |
| 2025-02-09 | 12.082585 |
| 2025-02-10 | 12.135685 |
| 2025-02-11 | 12.140723 |
| 2025-02-12 | 12.194202 |
| 2025-02-13 | 12.218001 |
| 2025-02-14 | 12.32036 |
| 2025-02-15 | 12.306878 |
| 2025-02-16 | 12.293856 |
| 2025-02-17 | 12.313508 |
| 2025-02-18 | 12.284659 |
| 2025-02-19 | 12.268085 |
| 2025-02-20 | 12.278385 |
| 2025-02-21 | 12.304398 |
| 2025-02-22 | 12.268796 |
| 2025-02-23 | 12.277702 |
| 2025-02-24 | 12.304445 |
| 2025-02-25 | 12.341632 |
| 2025-02-26 | 12.295992 |
| 2025-02-27 | 12.320212 |
| 2025-02-28 | 12.242816 |
| 2025-03-01 | 12.170024 |
| 2025-03-02 | 12.187268 |
| 2025-03-03 | 12.306399 |
| 2025-03-04 | 12.412554 |
| 2025-03-05 | 12.572654 |
| 2025-03-06 | 12.690031 |
| 2025-03-07 | 12.760048 |
| 2025-03-08 | 12.709085 |
| 2025-03-09 | 12.709845 |
| 2025-03-10 | 12.752916 |
| 2025-03-11 | 12.831328 |
| 2025-03-12 | 12.799616 |
| 2025-03-13 | 12.731509 |
| 2025-03-14 | 12.801426 |
| 2025-03-15 | 12.755442 |
| 2025-03-16 | 12.789327 |
| 2025-03-17 | 12.817521 |
| 2025-03-18 | 12.836096 |
| 2025-03-19 | 12.811861 |
| 2025-03-20 | 12.722562 |
| 2025-03-21 | 12.722444 |
| 2025-03-22 | 12.713919 |
| 2025-03-23 | 12.455747 |
| 2025-03-25 | 12.726817 |
| 2025-03-26 | 12.681592 |
| 2025-03-27 | 12.50362 |
| 2025-03-28 | 12.514203 |
| 2025-03-29 | 12.540655 |
| 2025-03-30 | 12.53391 |
| 2025-03-31 | 12.523506 |
| 2025-04-01 | 12.495661 |
| 2025-04-02 | 12.530561 |
| 2025-04-03 | 12.892981 |
| 2025-04-04 | 12.84735 |
| 2025-04-05 | 12.742587 |
| 2025-04-06 | 12.719705 |
| 2025-04-07 | 12.745354 |
| 2025-04-08 | 12.732056 |
| 2025-04-09 | 12.839446 |
| 2025-04-10 | 12.895199 |
| 2025-04-11 | 13.221756 |
| 2025-04-12 | 13.299382 |
| 2025-04-13 | 13.290485 |
| 2025-04-14 | 13.327989 |
| 2025-04-15 | 13.271254 |
| 2025-04-16 | 13.301834 |
| 2025-04-17 | 13.308023 |
| 2025-04-18 | 13.335356 |
| 2025-04-19 | 13.290234 |
| 2025-04-20 | 13.3352 |
| 2025-04-21 | 13.453732 |
| 2025-04-22 | 13.392911 |
| 2025-04-23 | 13.316505 |
| 2025-04-24 | 13.267713 |
| 2025-04-25 | 13.240234 |
| 2025-04-26 | 13.310161 |
| 2025-04-27 | 13.30472 |
| 2025-04-28 | 13.290386 |
| 2025-04-29 | 13.309867 |
| 2025-04-30 | 13.312232 |
| 2025-05-01 | 13.250716 |
| 2025-05-02 | 13.297214 |
| 2025-05-03 | 13.244076 |
| 2025-05-04 | 13.246695 |
| 2025-05-05 | 13.29698 |
| 2025-05-06 | 13.277746 |
| 2025-05-08 | 13.246266 |
| 2025-05-09 | 13.193197 |
| 2025-05-10 | 13.188694 |
| 2025-05-11 | 13.169526 |
| 2025-05-12 | 13.024553 |
| 2025-05-13 | 13.031125 |
| 2025-05-14 | 13.150569 |
| 2025-05-15 | 13.115371 |
| 2025-05-17 | 13.085412 |
| 2025-05-18 | 13.100536 |
| 2025-05-19 | 13.204276 |
| 2025-05-20 | 13.182475 |
| 2025-05-21 | 13.276202 |
| 2025-05-22 | 13.26011 |
| 2025-05-23 | 13.252344 |
| 2025-05-24 | 13.322676 |
| 2025-05-25 | 13.327146 |
| 2025-05-26 | 13.346976 |
| 2025-05-27 | 13.317862 |
| 2025-05-28 | 13.27297 |
| 2025-05-29 | 13.22958 |
| 2025-05-30 | 13.297728 |
| 2025-05-31 | 13.303078 |
| 2025-06-01 | 13.307649 |
| 2025-06-02 | 13.388935 |
| 2025-06-03 | 13.349459 |
| 2025-06-04 | 13.349156 |
| 2025-06-05 | 13.395782 |
| 2025-06-06 | 13.381369 |
| 2025-06-07 | 13.365465 |
| 2025-06-08 | 13.361676 |
| 2025-06-09 | 13.378017 |
| 2025-06-10 | 13.402796 |
| 2025-06-11 | 13.407717 |
| 2025-06-12 | 13.604707 |
| 2025-06-13 | 13.475971 |
| 2025-06-14 | 13.544024 |
| 2025-06-15 | 13.535734 |
| 2025-06-16 | 13.574771 |
| 2025-06-17 | 13.566713 |
| 2025-06-18 | 13.49694 |
| 2025-06-19 | 13.459524 |
| 2025-06-20 | 13.502109 |
| 2025-06-21 | 13.508781 |
| 2025-06-22 | 13.477528 |
| 2025-06-23 | 13.452847 |
| 2025-06-24 | 13.610325 |
| 2025-06-25 | 13.593364 |
| 2025-06-26 | 13.687728 |
| 2025-06-27 | 13.689239 |
| 2025-06-28 | 13.722623 |
| 2025-06-29 | 13.738141 |
| 2025-06-30 | 13.714939 |
| 2025-07-01 | 13.821609 |
| 2025-07-02 | 13.776823 |
| 2025-07-03 | 13.811299 |
| 2025-07-04 | 13.794442 |
| 2025-07-05 | 13.805203 |
| 2025-07-06 | 13.806672 |
| 2025-07-07 | 13.751455 |
| 2025-07-08 | 13.738508 |
| 2025-07-09 | 13.714081 |
| 2025-07-10 | 13.727387 |
| 2025-07-11 | 13.696062 |
| 2025-07-12 | 13.699932 |
| 2025-07-13 | 13.68736 |
| 2025-07-14 | 13.702034 |
| 2025-07-15 | 13.67191 |
| 2025-07-16 | 13.596845 |
| 2025-07-17 | 13.571862 |
| 2025-07-18 | 13.653425 |
| 2025-07-19 | 13.623422 |
| 2025-07-20 | 13.627009 |
| 2025-07-21 | 13.671692 |
| 2025-07-22 | 13.708256 |
| 2025-07-23 | 13.74127 |
| 2025-07-24 | 13.776464 |
| 2025-07-25 | 13.728463 |
| 2025-07-26 | 13.73908 |
| 2025-07-27 | 13.747263 |
| 2025-07-28 | 13.639032 |
| 2025-07-29 | 13.500084 |
| 2025-07-30 | 13.492702 |
| 2025-07-31 | 13.398022 |
| 2025-08-01 | 13.365723 |
| 2025-08-02 | 13.573144 |
| 2025-08-03 | 13.577024 |
| 2025-08-04 | 13.555664 |
| 2025-08-05 | 13.531727 |
| 2025-08-06 | 13.601802 |
| 2025-08-07 | 13.644149 |
| 2025-08-08 | 13.652119 |
| 2025-08-09 | 13.642624 |
| 2025-08-10 | 13.644049 |
| 2025-08-11 | 13.621919 |
| 2025-08-12 | 13.601843 |
| 2025-08-13 | 13.723068 |
| 2025-08-14 | 13.687692 |
| 2025-08-15 | 13.682589 |
| 2025-08-16 | 13.711064 |
| 2025-08-17 | 13.716396 |
| 2025-08-18 | 13.667428 |
| 2025-08-19 | 13.684769 |
| 2025-08-20 | 13.650634 |
| 2025-08-21 | 13.638842 |
| 2025-08-22 | 13.6014 |
| 2025-08-23 | 13.734068 |
| 2025-08-24 | 13.731213 |
| 2025-08-25 | 13.707149 |
| 2025-08-26 | 13.654773 |
| 2025-08-27 | 13.571366 |
| 2025-08-28 | 13.66651 |
| 2025-08-29 | 13.645104 |
| 2025-08-30 | 13.677628 |
| 2025-08-31 | 13.685474 |
| 2025-09-01 | 13.714195 |
| 2025-09-02 | 13.656653 |
| 2025-09-03 | 13.646698 |
| 2025-09-04 | 13.637132 |
| 2025-09-05 | 13.70231 |
| 2025-09-06 | 13.726818 |
| 2025-09-07 | 13.725918 |
| 2025-09-08 | 13.738664 |
| 2025-09-09 | 13.758006 |
| 2025-09-10 | 13.716924 |
| 2025-09-11 | 13.692224 |
| 2025-09-13 | 13.750635 |
| 2025-09-14 | 13.745458 |
| 2025-09-15 | 13.786957 |
| 2025-09-16 | 13.833352 |
| 2025-09-17 | 13.870107 |
| 2025-09-18 | 13.847225 |
| 2025-09-19 | 13.753322 |
| 2025-09-20 | 13.763524 |
| 2025-09-21 | 13.762716 |
| 2025-09-22 | 13.80568 |
| 2025-09-23 | 13.818637 |
| 2025-09-24 | 13.775809 |
| 2025-09-25 | 13.755306 |
| 2025-09-26 | 13.677252 |
| 2025-09-27 | 13.71094 |
| 2025-09-28 | 13.713445 |
| 2025-09-29 | 13.736189 |
| 2025-09-30 | 13.75678 |
| 2025-10-01 | 13.731787 |
| 2025-10-02 | 13.75978 |
| 2025-10-03 | 13.739136 |
| 2025-10-04 | 13.751091 |
| 2025-10-05 | 13.735995 |
| 2025-10-06 | 13.679491 |
| 2025-10-07 | 13.664555 |
| 2025-10-08 | 13.618024 |
| 2025-10-09 | 13.598778 |
| 2025-10-10 | 13.548063 |
| 2025-10-11 | 13.604455 |
| 2025-10-12 | 13.597098 |
| 2025-10-13 | 13.547124 |
| 2025-10-14 | 13.52786 |
| 2025-10-15 | 13.609001 |
| 2025-10-16 | 13.640442 |
| 2025-10-17 | 13.677779 |
| 2025-10-18 | 13.649596 |
| 2025-10-19 | 13.655217 |
| 2025-10-20 | 13.649327 |
| 2025-10-21 | 13.591619 |
| 2025-10-22 | 13.567436 |
| 2025-10-23 | 13.574695 |
| 2025-10-24 | 13.596544 |
| 2025-10-25 | 13.609624 |
| 2025-10-26 | 13.6166 |
| 2025-10-27 | 13.629826 |
| 2025-10-28 | 13.618344 |
| 2025-10-29 | 13.627063 |
| 2025-10-30 | 13.527368 |
| 2025-10-31 | 13.532699 |
| 2025-11-01 | 13.512734 |
| 2025-11-02 | 13.508332 |
| 2025-11-03 | 13.485455 |
| 2025-11-04 | 13.461861 |
| 2025-11-05 | 13.46303 |
| 2025-11-06 | 13.508889 |
| 2025-11-07 | 13.54214 |
| 2025-11-08 | 13.54501 |
| 2025-11-09 | 13.540998 |
| 2025-11-10 | 13.5529 |
| 2025-11-11 | 13.556597 |
| 2025-11-12 | 13.559666 |
| 2025-11-13 | 13.609017 |
| 2025-11-14 | 13.642982 |
| 2025-11-15 | 13.611958 |
| 2025-11-16 | 13.611436 |
| 2025-11-17 | 13.578009 |
| 2025-11-18 | 13.574166 |
| 2025-11-19 | 13.568037 |
| 2025-11-20 | 13.51519 |
| 2025-11-21 | 13.522862 |
| 2025-11-22 | 13.515081 |
| 2025-11-23 | 13.515625 |
| 2025-11-24 | 13.544906 |
| 2025-11-25 | 13.527767 |
| 2025-11-26 | 13.559074 |
| 2025-11-27 | 13.570968 |
| 2025-11-28 | 13.547477 |
| 2025-11-29 | 13.58395 |
| 2025-11-30 | 13.584054 |
| 2025-12-01 | 13.640593 |
| 2025-12-02 | 13.605208 |
| 2025-12-03 | 13.667973 |
| 2025-12-04 | 13.666198 |
| 2025-12-05 | 13.640579 |
| 2025-12-06 | 13.638449 |
| 2025-12-07 | 13.63852 |
| 2025-12-08 | 13.652975 |
| 2025-12-09 | 13.627651 |
| 2025-12-11 | 13.717706 |
| 2025-12-12 | 13.736557 |
| 2025-12-13 | 13.748569 |
| 2025-12-14 | 13.746427 |
| 2025-12-15 | 13.760287 |
| 2025-12-16 | 13.785967 |
| 2025-12-17 | 13.721618 |
| 2025-12-18 | 13.718989 |
| 2025-12-19 | 13.710896 |
| 2025-12-20 | 13.708906 |
| 2025-12-21 | 13.71376 |
| 2025-12-22 | 13.750435 |
| 2025-12-23 | 13.799603 |
| 2025-12-24 | 13.802313 |
| 2025-12-25 | 13.792307 |
| 2025-12-26 | 13.79316 |
| 2025-12-27 | 13.784125 |
| 2025-12-28 | 13.785155 |
| 2025-12-29 | 13.77762 |
| 2025-12-30 | 13.765866 |
| 2025-12-31 | 13.757511 |
| 2026-01-01 | 13.753199 |
| 2026-01-02 | 13.716864 |
| 2026-01-03 | 13.721213 |
| 2026-01-04 | 13.726461 |
| 2026-01-05 | 13.655507 |
| 2026-01-06 | 13.700249 |
| 2026-01-07 | 13.673921 |
| 2026-01-08 | 13.664192 |
| 2026-01-09 | 13.622023 |
| 2026-01-10 | 13.61589 |
| 2026-01-11 | 13.616472 |
| 2026-01-12 | 13.679958 |
| 2026-01-13 | 13.636659 |
| 2026-01-14 | 13.634668 |
| 2026-01-15 | 13.603743 |
| 2026-01-16 | 13.600155 |
| 2026-01-17 | 13.577198 |
| 2026-01-18 | 13.56251 |
| 2026-01-19 | 13.612353 |
| 2026-01-20 | 13.7279 |
| 2026-01-21 | 13.742871 |
| 2026-01-22 | 13.707254 |
| 2026-01-23 | 13.74998 |
| 2026-01-24 | 13.848182 |
| 2026-01-25 | 13.873032 |
| 2026-01-26 | 13.863462 |
| 2026-01-27 | 13.971797 |
| 2026-01-28 | 14.026117 |
| 2026-01-29 | 14.019199 |
| 2026-01-30 | 13.960171 |
| 2026-01-31 | 13.879399 |
| 2026-02-01 | 13.881318 |
| 2026-02-02 | 13.864506 |
| 2026-02-03 | 13.82043 |
| 2026-02-04 | 13.845087 |
| 2026-02-05 | 13.821173 |
| 2026-02-06 | 13.81458 |
| 2026-02-07 | 13.83449 |
| 2026-02-08 | 13.836279 |
| 2026-02-09 | 13.917995 |
| 2026-02-10 | 13.92326 |
| 2026-02-11 | 13.926309 |
| 2026-02-12 | 13.898503 |
| 2026-02-13 | 13.887729 |
| 2026-02-14 | 13.895589 |
| 2026-02-15 | 13.897359 |
| 2026-02-16 | 13.879044 |
| 2026-02-17 | 13.845311 |
| 2026-02-18 | 13.865117 |
| 2026-02-19 | 13.755692 |
| 2026-02-20 | 13.773924 |
| 2026-02-21 | 13.794146 |
| 2026-02-22 | 13.804073 |
| 2026-02-23 | 13.793794 |
| 2026-02-24 | 13.784903 |
| 2026-02-25 | 13.792935 |
| 2026-02-26 | 13.826596 |
| 2026-02-27 | 13.81695 |
| 2026-02-28 | 13.826408 |
| 2026-03-01 | 13.790209 |
| 2026-03-02 | 13.692549 |
| 2026-03-03 | 13.586612 |
| 2026-03-04 | 13.635845 |
| 2026-03-05 | 13.59845 |
| 2026-03-06 | 13.532658 |
| 2026-03-07 | 13.598154 |
| 2026-03-08 | 13.533887 |
| 2026-03-09 | 13.526378 |
| 2026-03-10 | 13.626927 |
| 2026-03-11 | 13.555181 |
| 2026-03-12 | 13.515126 |
| 2026-03-13 | 13.43062 |
| 2026-03-14 | 13.36266 |
| 2026-03-15 | 13.374406 |
| 2026-03-16 | 13.43479 |
| 2026-03-17 | 13.463844 |
| 2026-03-18 | 13.462188 |
| 2026-03-19 | 13.453717 |
| 2026-03-20 | 13.52924 |
| 2026-03-21 | 13.540816 |
| 2026-03-22 | 13.519339 |
| 2026-03-23 | 13.572924 |
| 2026-03-24 | 13.564414 |
| 2026-03-25 | 13.567714 |
| 2026-03-26 | 13.505481 |
| 2026-03-27 | 13.479847 |
| 2026-03-28 | 13.469022 |
| 2026-03-29 | 13.461281 |
| 2026-03-30 | 13.440413 |
| 2026-03-31 | 13.455724 |
| 2026-04-01 | 13.582256 |
| 2026-04-02 | 13.488262 |
| 2026-04-03 | 13.486417 |
| 2026-04-04 | 13.480681 |
| 2026-04-05 | 13.479382 |
| 2026-04-06 | 13.502424 |
| 2026-04-07 | 13.525643 |
| 2026-04-08 | 13.700059 |
| 2026-04-09 | 13.674285 |
| 2026-04-10 | 13.704681 |
| 2026-04-11 | 13.722218 |
| 2026-04-12 | 13.695579 |
| 2026-04-13 | 13.673288 |
| 2026-04-14 | 13.8011 |
| 2026-04-15 | 13.785146 |
| 2026-04-16 | 13.787195 |
| 2026-04-17 | 13.804236 |
| 2026-04-18 | 13.766718 |
| 2026-04-19 | 13.754894 |
| 2026-04-20 | 13.76092 |
| 2026-04-21 | 13.769209 |
| 2026-04-22 | 13.728947 |
| 2026-04-23 | 13.680935 |
| 2026-04-24 | 13.700091 |
| 2026-04-25 | 13.710082 |
| 2026-04-26 | 13.69898 |
| 2026-04-27 | 13.742213 |
| 2026-04-28 | 13.66635 |
| 2026-04-29 | 13.695865 |
| 2026-04-30 | 13.693151 |
| 2026-05-01 | 13.730904 |
| 2026-05-02 | 13.712797 |
| 2026-05-03 | 13.726875 |
| 2026-05-04 | 13.687787 |
| 2026-05-05 | 13.670854 |
| 2026-05-06 | 13.760324 |
| 2026-05-07 | 13.76949 |
| 2026-05-08 | 13.758972 |
| 2026-05-09 | 13.787844 |
| 2026-05-10 | 13.775412 |
| 2026-05-11 | 13.763649 |
| 2026-05-12 | 13.740394 |
| 2026-05-14 | 13.700429 |
| 2026-05-15 | 13.607541 |
| 2026-05-16 | 13.607017 |
| 2026-05-17 | 13.60514 |
| 2026-05-18 | 13.630068 |
| 2026-05-19 | 13.601854 |
| 2026-05-20 | 13.577548 |
| 2026-05-21 | 13.576322 |
| 2026-05-23 | 13.58359 |
| 2026-05-24 | 13.609823 |
| 2026-05-25 | 13.627465 |
| 2026-05-26 | 13.616591 |
| 2026-05-27 | 13.621055 |
| 2026-05-28 | 13.598121 |
| 2026-05-29 | 13.628308 |
| 2026-05-30 | 13.646374 |
| 2026-05-31 | 13.642107 |
| 2026-06-01 | 13.627637 |
| 2026-06-02 | 13.631355 |
| 2026-06-03 | 13.591157 |
| 2026-06-04 | 13.620395 |
| 2026-06-05 | 13.620242 |
| 2026-06-06 | 13.482136 |
| 2026-06-09 | 13.539604 |
| 2026-06-10 | 13.50143 |
| 2026-06-11 | 13.49933 |
| 2026-06-12 | 13.534483 |
| 2026-06-13 | 13.537699 |
| 2026-06-14 | 13.568251 |
| 2026-06-15 | 13.579591 |
| 2026-06-16 | 13.565492 |
| 2026-06-17 | 13.561694 |
| 2026-06-18 | 13.409454 |
| 2026-06-19 | 13.416895 |
| 2026-06-20 | 13.425482 |
| 2026-06-21 | 13.419229 |
| 2026-06-22 | 13.401852 |
| 2026-06-23 | 13.327159 |
| 2026-06-24 | 13.275371 |
| 2026-06-25 | 13.273371 |
| 2026-06-26 | 13.342162 |
| 2026-06-27 | 13.325431 |
| 2026-06-28 | 13.323586 |
| 2026-06-29 | 13.34783 |
| 2026-06-30 | 13.334809 |
| 2026-07-01 | 13.320382 |
| 2026-07-02 | 13.336226 |
| 2026-07-03 | 13.396087 |
| 2026-07-04 | 13.380969 |
| 2026-07-05 | 13.383126 |
| 2026-07-06 | 13.356935 |
| 2026-07-07 | 13.378827 |
| 2026-07-08 | 13.342811 |
| 2026-07-09 | 13.379252 |
| 2026-07-10 | 13.373507 |
| 2026-07-11 | 13.353755 |
| 2026-07-12 | 13.344692 |
| 2026-07-13 | 13.366006 |
| 2026-07-14 | 13.344611 |
| 2026-07-15 | 13.345713 |
| 2026-07-16 | 13.416078 |
| 2026-07-17 | 13.378542 |
| 2026-07-18 | 13.380563 |
| 2026-07-19 | 13.374804 |
| 2026-07-20 | 13.364826 |
| 2026-07-21 | 13.355924 |
| 2026-07-22 | 13.343439 |
| 2026-07-23 | 13.324953 |
| 2026-07-24 | 13.314721 |
| 2026-07-25 | 13.309158 |
| 2026-07-26 | 13.325862 |
| 2026-07-27 | 13.322391 |
| 2026-07-28 | 13.350612 |
| 2026-07-29 | 13.322159 |
| 2026-07-30 | 13.430521 |
| 2026-07-31 | 13.440453 |
| 2026-08-01 | 13.493638 |
| 2026-08-02 | 13.509571 |
| 2026-08-03 | 13.496109 |
| 2026-08-04 | 13.52556 |
| 2026-08-05 | 13.575222 |
| 2026-08-06 | 13.560417 |
| 2026-08-07 | 13.541222 |
| 2026-08-08 | 13.569394 |
| 2026-08-09 | 13.569104 |
| 2026-08-10 | 13.522027 |
| 2026-08-11 | 13.504837 |
| 2026-08-12 | 13.506447 |
| 2026-08-13 | 13.493874 |
| 2026-08-14 | 13.532567 |
| 2026-08-15 | 13.537514 |
| 2026-08-16 | 13.535712 |
| 2026-08-17 | 13.620178 |
| 2026-08-18 | 13.600032 |
| 2026-08-20 | 13.678861 |
| 2026-08-21 | 13.700567 |
| 2026-08-22 | 13.688968 |
| 2026-08-23 | 13.690124 |
| 2026-08-24 | 13.659037 |
| 2026-08-25 | 13.658006 |
| 2026-08-26 | 13.665195 |
| 2026-08-27 | 13.638181 |
| 2026-08-28 | 13.63678 |
| 2026-08-29 | 13.564608 |
| 2026-08-30 | 13.563342 |
| 2026-08-31 | 13.581051 |
| 2026-09-01 | 13.574235 |
| 2026-09-02 | 13.559728 |
| 2026-09-03 | 13.603602 |
| 2026-09-04 | 13.611907 |
| 2026-09-05 | 13.604977 |
| 2026-09-06 | 13.60099 |
| 2026-09-07 | 13.612007 |
| 2026-09-08 | 13.602135 |
| 2026-09-09 | 13.644851 |
| 2026-09-10 | 13.603914 |
| 2026-09-11 | 13.57663 |
| 2026-09-12 | 13.579094 |
| 2026-09-13 | 13.579772 |
| 2026-09-14 | 13.527412 |
| 2026-09-15 | 13.514385 |
| 2026-09-16 | 13.498293 |
| 2026-09-17 | 13.432492 |
| 2026-09-18 | 13.406309 |
| 2026-09-19 | 13.438089 |
| 2026-09-20 | 13.43419 |
| 2026-09-21 | 13.442289 |
| 2026-09-22 | 13.410468 |
| 2026-09-23 | 13.350028 |
| 2026-09-24 | 13.298835 |
| 2026-09-25 | 13.340812 |
| 2026-09-26 | 13.327368 |
| 2026-09-27 | 13.317301 |
| 2026-09-28 | 13.311806 |
| 2026-09-30 | 13.284231 |
| 2026-10-02 | 13.135649 |
| 2026-10-03 | 13.164486 |
| 2026-10-05 | 13.109212 |
| 2026-10-06 | 13.185437 |
| 2026-10-07 | 13.078047 |
| 2026-10-08 | 13.089652 |
| 2026-10-09 | 13.110748 |
| 2026-10-10 | 13.107406 |
| 2026-10-11 | 13.098637 |
| 2026-10-12 | 13.082116 |
| 2026-10-13 | 13.092346 |
| 2026-10-14 | 13.099353 |
| 2026-10-15 | 13.114238 |
| 2026-10-16 | 13.167653 |
| 2026-10-17 | 13.149474 |
| 2026-10-18 | 13.120201 |
| 2026-10-19 | 13.134137 |
| 2026-10-20 | 13.12241 |
| 2026-10-21 | 13.145036 |
| 2026-10-22 | 13.11075 |
| 2026-10-23 | 13.096237 |
| 2026-10-24 | 13.109944 |
| 2026-10-25 | 13.119147 |
| 2026-10-26 | 13.090725 |
| 2026-10-27 | 13.046714 |
| 2026-10-28 | 13.027698 |
| 2026-10-29 | 13.024946 |
| 2026-10-30 | 13.073961 |
| 2026-10-31 | 13.066655 |
High
14.0261
Low
11.8923
Average
13.2782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KGS API questions
How do I get the DKK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KGS rate in rates.KGS.
How far back does DKK/KGS historical data go?
Daily DKK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.