DKK to KES exchange rate API
Danish Krone to Kenyan Shilling · quoted 2026-10-28
19.3151
▲ +3.23% over 2Y
1 DKK = 19.3151 KES · 1 KES = 0.05177 DKK · Get this rate via the API
1 DKK buys 19.3151 KES as of 2026-10-28, so 1 KES buys 0.05177 DKK. Over the last 2 years, DKK/KES traded between 17.7302 and 20.6993, averaged 19.6488 and rose 3.23%. The API holds daily DKK/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-28 | 18.709844 |
| 2024-10-29 | 18.633094 |
| 2024-10-30 | 18.639863 |
| 2024-10-31 | 18.816747 |
| 2024-11-01 | 18.832125 |
| 2024-11-02 | 18.738249 |
| 2024-11-03 | 18.847125 |
| 2024-11-04 | 18.841052 |
| 2024-11-05 | 18.846129 |
| 2024-11-06 | 18.501942 |
| 2024-11-07 | 18.655654 |
| 2024-11-08 | 18.633446 |
| 2024-11-09 | 18.553922 |
| 2024-11-10 | 18.585473 |
| 2024-11-11 | 18.424062 |
| 2024-11-12 | 18.364968 |
| 2024-11-13 | 18.393668 |
| 2024-11-14 | 18.271765 |
| 2024-11-15 | 18.35917 |
| 2024-11-16 | 18.295311 |
| 2024-11-17 | 18.280649 |
| 2024-11-18 | 18.305145 |
| 2024-11-19 | 18.282897 |
| 2024-11-20 | 18.322205 |
| 2024-11-21 | 18.259041 |
| 2024-11-22 | 18.065419 |
| 2024-11-23 | 18.092772 |
| 2024-11-24 | 18.184691 |
| 2024-11-25 | 18.222133 |
| 2024-11-26 | 18.254149 |
| 2024-11-27 | 18.270264 |
| 2024-11-28 | 18.291032 |
| 2024-11-29 | 18.382465 |
| 2024-11-30 | 18.366138 |
| 2024-12-01 | 18.404516 |
| 2024-12-02 | 18.236309 |
| 2024-12-03 | 18.235906 |
| 2024-12-04 | 18.218835 |
| 2024-12-05 | 18.287341 |
| 2024-12-06 | 18.35744 |
| 2024-12-07 | 18.384363 |
| 2024-12-08 | 18.344786 |
| 2024-12-09 | 18.33413 |
| 2024-12-10 | 18.272935 |
| 2024-12-11 | 18.227323 |
| 2024-12-12 | 18.205446 |
| 2024-12-13 | 18.265821 |
| 2024-12-14 | 18.213077 |
| 2024-12-15 | 18.236903 |
| 2024-12-16 | 18.158474 |
| 2024-12-17 | 18.174341 |
| 2024-12-18 | 18.179257 |
| 2024-12-19 | 18.006707 |
| 2024-12-20 | 18.048587 |
| 2024-12-21 | 18.060323 |
| 2024-12-22 | 18.122845 |
| 2024-12-23 | 17.973536 |
| 2024-12-24 | 18.022946 |
| 2024-12-25 | 18.015547 |
| 2024-12-26 | 18.000917 |
| 2024-12-27 | 18.052037 |
| 2024-12-28 | 18.092087 |
| 2024-12-29 | 18.113618 |
| 2024-12-30 | 18.106037 |
| 2024-12-31 | 18.006944 |
| 2025-01-01 | 17.962147 |
| 2025-01-02 | 17.901507 |
| 2025-01-03 | 17.844707 |
| 2025-01-04 | 17.86669 |
| 2025-01-05 | 17.903105 |
| 2025-01-06 | 18.048222 |
| 2025-01-07 | 18.029449 |
| 2025-01-08 | 17.840496 |
| 2025-01-09 | 17.865879 |
| 2025-01-10 | 17.8713 |
| 2025-01-11 | 17.776783 |
| 2025-01-12 | 17.796049 |
| 2025-01-13 | 17.730221 |
| 2025-01-14 | 17.768159 |
| 2025-01-15 | 17.890937 |
| 2025-01-16 | 17.815012 |
| 2025-01-17 | 17.874169 |
| 2025-01-18 | 17.826795 |
| 2025-01-19 | 17.854453 |
| 2025-01-20 | 17.911598 |
| 2025-01-21 | 17.96753 |
| 2025-01-22 | 18.109616 |
| 2025-01-23 | 18.045225 |
| 2025-01-24 | 18.159578 |
| 2025-01-25 | 18.210914 |
| 2025-01-26 | 18.18085 |
| 2025-01-27 | 18.217288 |
| 2025-01-28 | 18.048342 |
| 2025-01-29 | 18.039476 |
| 2025-01-30 | 18.054464 |
| 2025-01-31 | 18.03672 |
| 2025-02-01 | 17.940245 |
| 2025-02-02 | 17.794204 |
| 2025-02-03 | 17.78386 |
| 2025-02-04 | 17.87049 |
| 2025-02-05 | 18.021819 |
| 2025-02-06 | 17.928173 |
| 2025-02-07 | 17.95707 |
| 2025-02-08 | 17.856876 |
| 2025-02-09 | 17.872022 |
| 2025-02-10 | 17.876085 |
| 2025-02-11 | 17.855343 |
| 2025-02-12 | 17.937207 |
| 2025-02-13 | 17.968576 |
| 2025-02-14 | 18.120393 |
| 2025-02-15 | 18.140052 |
| 2025-02-16 | 18.196015 |
| 2025-02-17 | 18.116067 |
| 2025-02-18 | 18.120759 |
| 2025-02-19 | 18.046582 |
| 2025-02-20 | 18.115274 |
| 2025-02-21 | 18.155026 |
| 2025-02-22 | 18.155231 |
| 2025-02-23 | 18.214751 |
| 2025-02-24 | 18.182701 |
| 2025-02-25 | 18.209792 |
| 2025-02-26 | 18.207716 |
| 2025-02-27 | 18.175884 |
| 2025-02-28 | 18.057984 |
| 2025-03-01 | 17.939447 |
| 2025-03-02 | 18.045815 |
| 2025-03-03 | 18.12959 |
| 2025-03-04 | 18.215241 |
| 2025-03-05 | 18.523777 |
| 2025-03-06 | 18.627121 |
| 2025-03-07 | 18.812537 |
| 2025-03-08 | 18.759414 |
| 2025-03-09 | 18.830273 |
| 2025-03-10 | 18.819301 |
| 2025-03-11 | 18.930919 |
| 2025-03-12 | 18.854219 |
| 2025-03-13 | 18.781753 |
| 2025-03-14 | 18.894564 |
| 2025-03-15 | 18.878699 |
| 2025-03-16 | 18.879196 |
| 2025-03-17 | 18.898742 |
| 2025-03-18 | 18.942128 |
| 2025-03-19 | 18.90602 |
| 2025-03-20 | 18.791494 |
| 2025-03-21 | 18.782989 |
| 2025-03-22 | 18.772246 |
| 2025-03-23 | 18.709625 |
| 2025-03-25 | 18.776827 |
| 2025-03-26 | 18.715489 |
| 2025-03-27 | 18.705982 |
| 2025-03-28 | 18.727616 |
| 2025-03-29 | 18.694798 |
| 2025-03-30 | 18.791307 |
| 2025-03-31 | 18.775457 |
| 2025-04-01 | 18.693071 |
| 2025-04-02 | 18.716414 |
| 2025-04-03 | 19.238485 |
| 2025-04-04 | 19.148147 |
| 2025-04-05 | 18.947038 |
| 2025-04-06 | 18.980786 |
| 2025-04-07 | 19.032463 |
| 2025-04-08 | 19.002941 |
| 2025-04-09 | 19.08992 |
| 2025-04-10 | 19.252812 |
| 2025-04-11 | 19.689846 |
| 2025-04-12 | 19.678421 |
| 2025-04-13 | 19.724151 |
| 2025-04-14 | 19.734279 |
| 2025-04-15 | 19.652008 |
| 2025-04-16 | 19.720384 |
| 2025-04-17 | 19.716404 |
| 2025-04-18 | 19.760952 |
| 2025-04-19 | 19.722262 |
| 2025-04-20 | 19.84339 |
| 2025-04-21 | 19.973428 |
| 2025-04-22 | 19.937558 |
| 2025-04-23 | 19.807486 |
| 2025-04-24 | 19.759517 |
| 2025-04-25 | 19.696388 |
| 2025-04-26 | 19.697215 |
| 2025-04-27 | 19.693667 |
| 2025-04-28 | 19.687977 |
| 2025-04-29 | 19.664113 |
| 2025-04-30 | 19.691657 |
| 2025-05-01 | 19.625293 |
| 2025-05-02 | 19.696246 |
| 2025-05-03 | 19.577597 |
| 2025-05-04 | 19.610791 |
| 2025-05-05 | 19.678808 |
| 2025-05-06 | 19.61607 |
| 2025-05-08 | 19.566842 |
| 2025-05-09 | 19.484315 |
| 2025-05-10 | 19.508483 |
| 2025-05-11 | 19.47867 |
| 2025-05-12 | 19.235739 |
| 2025-05-13 | 19.233403 |
| 2025-05-14 | 19.447621 |
| 2025-05-15 | 19.384079 |
| 2025-05-17 | 19.33016 |
| 2025-05-18 | 19.384787 |
| 2025-05-19 | 19.555609 |
| 2025-05-20 | 19.516152 |
| 2025-05-21 | 19.581035 |
| 2025-05-22 | 19.627033 |
| 2025-05-23 | 19.575547 |
| 2025-05-24 | 19.68594 |
| 2025-05-25 | 19.717039 |
| 2025-05-26 | 19.66982 |
| 2025-05-27 | 19.671668 |
| 2025-05-28 | 19.608055 |
| 2025-05-29 | 19.547255 |
| 2025-05-30 | 19.648473 |
| 2025-05-31 | 19.653293 |
| 2025-06-01 | 19.68658 |
| 2025-06-02 | 19.744014 |
| 2025-06-03 | 19.699281 |
| 2025-06-04 | 19.729268 |
| 2025-06-05 | 19.800074 |
| 2025-06-06 | 19.789581 |
| 2025-06-07 | 19.77117 |
| 2025-06-08 | 19.761173 |
| 2025-06-09 | 19.782167 |
| 2025-06-10 | 19.814992 |
| 2025-06-11 | 19.825603 |
| 2025-06-12 | 20.104162 |
| 2025-06-13 | 19.961401 |
| 2025-06-14 | 20.03984 |
| 2025-06-15 | 20.020776 |
| 2025-06-16 | 20.027891 |
| 2025-06-17 | 20.070732 |
| 2025-06-18 | 19.9684 |
| 2025-06-19 | 19.89722 |
| 2025-06-20 | 19.970159 |
| 2025-06-21 | 19.959118 |
| 2025-06-22 | 19.937418 |
| 2025-06-23 | 19.887126 |
| 2025-06-24 | 20.123583 |
| 2025-06-25 | 20.109368 |
| 2025-06-26 | 20.27194 |
| 2025-06-27 | 20.28223 |
| 2025-06-28 | 20.327258 |
| 2025-06-29 | 20.333635 |
| 2025-06-30 | 20.294172 |
| 2025-07-01 | 20.47452 |
| 2025-07-02 | 20.365166 |
| 2025-07-03 | 20.394017 |
| 2025-07-04 | 20.404777 |
| 2025-07-05 | 20.396354 |
| 2025-07-06 | 20.398565 |
| 2025-07-07 | 20.308559 |
| 2025-07-08 | 20.283511 |
| 2025-07-09 | 20.27896 |
| 2025-07-10 | 20.258264 |
| 2025-07-11 | 20.257842 |
| 2025-07-12 | 20.235703 |
| 2025-07-13 | 20.245027 |
| 2025-07-14 | 20.23471 |
| 2025-07-15 | 20.210411 |
| 2025-07-16 | 20.141061 |
| 2025-07-17 | 20.048216 |
| 2025-07-18 | 20.131303 |
| 2025-07-19 | 20.15795 |
| 2025-07-20 | 20.155623 |
| 2025-07-21 | 20.208811 |
| 2025-07-22 | 20.213454 |
| 2025-07-23 | 20.306043 |
| 2025-07-24 | 20.313506 |
| 2025-07-25 | 20.293983 |
| 2025-07-26 | 20.297192 |
| 2025-07-27 | 20.369264 |
| 2025-07-28 | 20.153845 |
| 2025-07-29 | 19.985792 |
| 2025-07-30 | 19.978533 |
| 2025-07-31 | 19.844016 |
| 2025-08-01 | 19.757018 |
| 2025-08-02 | 20.078336 |
| 2025-08-03 | 20.062646 |
| 2025-08-04 | 19.987312 |
| 2025-08-05 | 19.994365 |
| 2025-08-06 | 20.108625 |
| 2025-08-07 | 20.131549 |
| 2025-08-08 | 20.184281 |
| 2025-08-09 | 20.148649 |
| 2025-08-10 | 20.155584 |
| 2025-08-11 | 20.100789 |
| 2025-08-12 | 20.121107 |
| 2025-08-13 | 20.308418 |
| 2025-08-14 | 20.262674 |
| 2025-08-15 | 20.261606 |
| 2025-08-16 | 20.261318 |
| 2025-08-17 | 20.277762 |
| 2025-08-18 | 20.181057 |
| 2025-08-19 | 20.237997 |
| 2025-08-20 | 20.187181 |
| 2025-08-21 | 20.138308 |
| 2025-08-22 | 20.126541 |
| 2025-08-23 | 20.286749 |
| 2025-08-24 | 20.292656 |
| 2025-08-25 | 20.098128 |
| 2025-08-26 | 20.219287 |
| 2025-08-27 | 20.075829 |
| 2025-08-28 | 20.228096 |
| 2025-08-29 | 20.196924 |
| 2025-08-30 | 20.255379 |
| 2025-08-31 | 20.242577 |
| 2025-09-01 | 20.249223 |
| 2025-09-02 | 20.196037 |
| 2025-09-03 | 20.200567 |
| 2025-09-04 | 20.142581 |
| 2025-09-05 | 20.274942 |
| 2025-09-06 | 20.309614 |
| 2025-09-07 | 20.284391 |
| 2025-09-08 | 20.28952 |
| 2025-09-09 | 20.365635 |
| 2025-09-10 | 20.346159 |
| 2025-09-11 | 20.229676 |
| 2025-09-13 | 20.2961 |
| 2025-09-14 | 20.302919 |
| 2025-09-15 | 20.374782 |
| 2025-09-16 | 20.460698 |
| 2025-09-17 | 20.448094 |
| 2025-09-18 | 20.46549 |
| 2025-09-19 | 20.342961 |
| 2025-09-20 | 20.350491 |
| 2025-09-21 | 20.341212 |
| 2025-09-22 | 20.407653 |
| 2025-09-23 | 20.439702 |
| 2025-09-24 | 20.376398 |
| 2025-09-25 | 20.332766 |
| 2025-09-26 | 20.271545 |
| 2025-09-27 | 20.284323 |
| 2025-09-28 | 20.238411 |
| 2025-09-29 | 20.248848 |
| 2025-09-30 | 20.343315 |
| 2025-10-01 | 20.326885 |
| 2025-10-02 | 20.393131 |
| 2025-10-03 | 20.326856 |
| 2025-10-04 | 20.34453 |
| 2025-10-05 | 20.302145 |
| 2025-10-06 | 20.226705 |
| 2025-10-07 | 20.130598 |
| 2025-10-08 | 20.138943 |
| 2025-10-09 | 20.111601 |
| 2025-10-10 | 20.02242 |
| 2025-10-11 | 20.040419 |
| 2025-10-12 | 20.094661 |
| 2025-10-13 | 19.967475 |
| 2025-10-14 | 20.003028 |
| 2025-10-15 | 20.034673 |
| 2025-10-16 | 20.150765 |
| 2025-10-17 | 20.162864 |
| 2025-10-18 | 20.187937 |
| 2025-10-19 | 20.186322 |
| 2025-10-20 | 20.182437 |
| 2025-10-21 | 20.083576 |
| 2025-10-22 | 20.054591 |
| 2025-10-23 | 20.03047 |
| 2025-10-24 | 20.049489 |
| 2025-10-25 | 20.103713 |
| 2025-10-26 | 20.114566 |
| 2025-10-27 | 20.090692 |
| 2025-10-28 | 20.16403 |
| 2025-10-29 | 20.12941 |
| 2025-10-30 | 19.982942 |
| 2025-10-31 | 19.995713 |
| 2025-11-01 | 19.95997 |
| 2025-11-02 | 19.959446 |
| 2025-11-03 | 19.909567 |
| 2025-11-04 | 19.890451 |
| 2025-11-05 | 19.890894 |
| 2025-11-06 | 19.960434 |
| 2025-11-07 | 20.001613 |
| 2025-11-08 | 20.008122 |
| 2025-11-09 | 20.00696 |
| 2025-11-10 | 20.02451 |
| 2025-11-11 | 20.028077 |
| 2025-11-12 | 20.031089 |
| 2025-11-13 | 20.104212 |
| 2025-11-14 | 20.156954 |
| 2025-11-15 | 20.106238 |
| 2025-11-16 | 20.119527 |
| 2025-11-17 | 20.067609 |
| 2025-11-18 | 20.073759 |
| 2025-11-19 | 20.114564 |
| 2025-11-20 | 20.039345 |
| 2025-11-21 | 20.000165 |
| 2025-11-22 | 19.999706 |
| 2025-11-23 | 19.968449 |
| 2025-11-24 | 19.990908 |
| 2025-11-25 | 20.04254 |
| 2025-11-26 | 20.051828 |
| 2025-11-27 | 20.125017 |
| 2025-11-28 | 20.099827 |
| 2025-11-29 | 20.140987 |
| 2025-11-30 | 20.104535 |
| 2025-12-01 | 20.151462 |
| 2025-12-02 | 20.105499 |
| 2025-12-03 | 20.203109 |
| 2025-12-04 | 20.212806 |
| 2025-12-05 | 20.173889 |
| 2025-12-06 | 20.15618 |
| 2025-12-07 | 20.159437 |
| 2025-12-08 | 20.178582 |
| 2025-12-09 | 20.138821 |
| 2025-12-11 | 20.261388 |
| 2025-12-12 | 20.225821 |
| 2025-12-13 | 20.218471 |
| 2025-12-14 | 20.254361 |
| 2025-12-15 | 20.275714 |
| 2025-12-16 | 20.320709 |
| 2025-12-17 | 20.242103 |
| 2025-12-18 | 20.217462 |
| 2025-12-19 | 20.215754 |
| 2025-12-20 | 20.193661 |
| 2025-12-21 | 20.217725 |
| 2025-12-22 | 20.261991 |
| 2025-12-23 | 20.277246 |
| 2025-12-24 | 20.327027 |
| 2025-12-25 | 20.332742 |
| 2025-12-26 | 20.334932 |
| 2025-12-27 | 20.320598 |
| 2025-12-28 | 20.327203 |
| 2025-12-29 | 20.311163 |
| 2025-12-30 | 20.288508 |
| 2025-12-31 | 20.33304 |
| 2026-01-01 | 20.289585 |
| 2026-01-02 | 20.246073 |
| 2026-01-03 | 20.240043 |
| 2026-01-04 | 20.250679 |
| 2026-01-05 | 20.175574 |
| 2026-01-06 | 20.16555 |
| 2026-01-07 | 20.187744 |
| 2026-01-08 | 20.16586 |
| 2026-01-09 | 20.138326 |
| 2026-01-10 | 20.089487 |
| 2026-01-11 | 20.091789 |
| 2026-01-12 | 20.167761 |
| 2026-01-13 | 20.094654 |
| 2026-01-14 | 20.129016 |
| 2026-01-15 | 20.076931 |
| 2026-01-16 | 20.077928 |
| 2026-01-17 | 20.027758 |
| 2026-01-18 | 20.010593 |
| 2026-01-19 | 20.079093 |
| 2026-01-20 | 20.234327 |
| 2026-01-21 | 20.278882 |
| 2026-01-22 | 20.243043 |
| 2026-01-23 | 20.280985 |
| 2026-01-24 | 20.418635 |
| 2026-01-25 | 20.465574 |
| 2026-01-26 | 20.316059 |
| 2026-01-27 | 20.589679 |
| 2026-01-28 | 20.699288 |
| 2026-01-29 | 20.676828 |
| 2026-01-30 | 20.61018 |
| 2026-01-31 | 20.471513 |
| 2026-02-01 | 20.479033 |
| 2026-02-02 | 20.562749 |
| 2026-02-03 | 20.462519 |
| 2026-02-04 | 20.366011 |
| 2026-02-05 | 20.403149 |
| 2026-02-06 | 20.385193 |
| 2026-02-07 | 20.344147 |
| 2026-02-08 | 20.41362 |
| 2026-02-09 | 20.488553 |
| 2026-02-10 | 20.495649 |
| 2026-02-11 | 20.533245 |
| 2026-02-12 | 20.548138 |
| 2026-02-13 | 20.510338 |
| 2026-02-14 | 20.494874 |
| 2026-02-15 | 20.484867 |
| 2026-02-16 | 20.451014 |
| 2026-02-17 | 20.432776 |
| 2026-02-18 | 20.435098 |
| 2026-02-19 | 20.316133 |
| 2026-02-20 | 20.338265 |
| 2026-02-21 | 20.344295 |
| 2026-02-22 | 20.337906 |
| 2026-02-23 | 20.270096 |
| 2026-02-24 | 20.303419 |
| 2026-02-25 | 20.347907 |
| 2026-02-26 | 20.337766 |
| 2026-02-27 | 20.382231 |
| 2026-02-28 | 20.395804 |
| 2026-03-01 | 20.3429 |
| 2026-03-02 | 20.203466 |
| 2026-03-03 | 20.098176 |
| 2026-03-04 | 20.141506 |
| 2026-03-05 | 20.096075 |
| 2026-03-06 | 19.996945 |
| 2026-03-07 | 20.083146 |
| 2026-03-08 | 19.988295 |
| 2026-03-09 | 19.902518 |
| 2026-03-10 | 20.096833 |
| 2026-03-11 | 20.038041 |
| 2026-03-12 | 20.034054 |
| 2026-03-13 | 19.873306 |
| 2026-03-14 | 19.749105 |
| 2026-03-15 | 19.769857 |
| 2026-03-16 | 19.885697 |
| 2026-03-17 | 19.963497 |
| 2026-03-18 | 19.915144 |
| 2026-03-19 | 20.006552 |
| 2026-03-20 | 19.939079 |
| 2026-03-21 | 20.067007 |
| 2026-03-22 | 20.035938 |
| 2026-03-23 | 20.131834 |
| 2026-03-24 | 20.060975 |
| 2026-03-25 | 20.08141 |
| 2026-03-26 | 20.062482 |
| 2026-03-27 | 19.991537 |
| 2026-03-28 | 20.007656 |
| 2026-03-29 | 19.989059 |
| 2026-03-30 | 19.958842 |
| 2026-03-31 | 20.002794 |
| 2026-04-01 | 20.186833 |
| 2026-04-02 | 20.074286 |
| 2026-04-03 | 20.037768 |
| 2026-04-04 | 20.00679 |
| 2026-04-05 | 20.039442 |
| 2026-04-06 | 20.03978 |
| 2026-04-07 | 20.118194 |
| 2026-04-08 | 20.37425 |
| 2026-04-09 | 20.230306 |
| 2026-04-10 | 20.255737 |
| 2026-04-11 | 20.265546 |
| 2026-04-12 | 20.235568 |
| 2026-04-13 | 20.202721 |
| 2026-04-14 | 20.437052 |
| 2026-04-15 | 20.400949 |
| 2026-04-16 | 20.317558 |
| 2026-04-17 | 20.400996 |
| 2026-04-18 | 20.323932 |
| 2026-04-19 | 20.306475 |
| 2026-04-20 | 20.335397 |
| 2026-04-21 | 20.306533 |
| 2026-04-22 | 20.293165 |
| 2026-04-23 | 20.278653 |
| 2026-04-24 | 20.26498 |
| 2026-04-25 | 20.286788 |
| 2026-04-26 | 20.231914 |
| 2026-04-27 | 20.296509 |
| 2026-04-28 | 20.235994 |
| 2026-04-29 | 20.222914 |
| 2026-04-30 | 20.224324 |
| 2026-05-01 | 20.290028 |
| 2026-05-02 | 20.258554 |
| 2026-05-03 | 20.279352 |
| 2026-05-04 | 20.221608 |
| 2026-05-05 | 20.201308 |
| 2026-05-06 | 20.286166 |
| 2026-05-07 | 20.346951 |
| 2026-05-08 | 20.38499 |
| 2026-05-09 | 20.374156 |
| 2026-05-10 | 20.296375 |
| 2026-05-11 | 20.286342 |
| 2026-05-12 | 20.290742 |
| 2026-05-14 | 20.228856 |
| 2026-05-15 | 20.111825 |
| 2026-05-16 | 20.125186 |
| 2026-05-17 | 20.114972 |
| 2026-05-18 | 20.140409 |
| 2026-05-19 | 20.107855 |
| 2026-05-20 | 20.084092 |
| 2026-05-21 | 20.090501 |
| 2026-05-23 | 20.125225 |
| 2026-05-24 | 20.188664 |
| 2026-05-25 | 20.201999 |
| 2026-05-26 | 20.160719 |
| 2026-05-27 | 20.180937 |
| 2026-05-28 | 20.163291 |
| 2026-05-29 | 20.11979 |
| 2026-05-30 | 20.200094 |
| 2026-05-31 | 20.192428 |
| 2026-06-01 | 20.171586 |
| 2026-06-02 | 20.212416 |
| 2026-06-03 | 20.113205 |
| 2026-06-04 | 20.149776 |
| 2026-06-05 | 20.151633 |
| 2026-06-06 | 19.942131 |
| 2026-06-09 | 20.029091 |
| 2026-06-10 | 19.973949 |
| 2026-06-11 | 19.984267 |
| 2026-06-12 | 20.048864 |
| 2026-06-13 | 20.043812 |
| 2026-06-14 | 20.087887 |
| 2026-06-15 | 20.110864 |
| 2026-06-16 | 20.076036 |
| 2026-06-17 | 20.073932 |
| 2026-06-18 | 19.860205 |
| 2026-06-19 | 19.86106 |
| 2026-06-20 | 19.865845 |
| 2026-06-21 | 19.861467 |
| 2026-06-22 | 19.829921 |
| 2026-06-23 | 19.720139 |
| 2026-06-24 | 19.631291 |
| 2026-06-25 | 19.64944 |
| 2026-06-26 | 19.758581 |
| 2026-06-27 | 19.728202 |
| 2026-06-28 | 19.724019 |
| 2026-06-29 | 19.758781 |
| 2026-06-30 | 19.737833 |
| 2026-07-01 | 19.718813 |
| 2026-07-02 | 19.715304 |
| 2026-07-03 | 19.799709 |
| 2026-07-04 | 19.77911 |
| 2026-07-05 | 19.782106 |
| 2026-07-06 | 19.744406 |
| 2026-07-07 | 19.778601 |
| 2026-07-08 | 19.717342 |
| 2026-07-09 | 19.771396 |
| 2026-07-10 | 19.76335 |
| 2026-07-11 | 19.726976 |
| 2026-07-12 | 19.713581 |
| 2026-07-13 | 19.758846 |
| 2026-07-14 | 19.714789 |
| 2026-07-15 | 19.72616 |
| 2026-07-16 | 19.832242 |
| 2026-07-17 | 19.775403 |
| 2026-07-18 | 19.773976 |
| 2026-07-19 | 19.766128 |
| 2026-07-20 | 19.753826 |
| 2026-07-21 | 19.745701 |
| 2026-07-22 | 19.729582 |
| 2026-07-23 | 19.726117 |
| 2026-07-24 | 19.707955 |
| 2026-07-25 | 19.702527 |
| 2026-07-26 | 19.720544 |
| 2026-07-27 | 19.724669 |
| 2026-07-28 | 19.699234 |
| 2026-07-29 | 19.718573 |
| 2026-07-30 | 19.861585 |
| 2026-07-31 | 19.875285 |
| 2026-08-01 | 19.903461 |
| 2026-08-02 | 19.975465 |
| 2026-08-03 | 19.925523 |
| 2026-08-04 | 19.929857 |
| 2026-08-05 | 19.997253 |
| 2026-08-06 | 19.973965 |
| 2026-08-07 | 19.962419 |
| 2026-08-08 | 19.966739 |
| 2026-08-09 | 20.001711 |
| 2026-08-10 | 19.933608 |
| 2026-08-11 | 19.970364 |
| 2026-08-12 | 19.973614 |
| 2026-08-13 | 19.946706 |
| 2026-08-14 | 20.000747 |
| 2026-08-15 | 20.00557 |
| 2026-08-16 | 20.007692 |
| 2026-08-17 | 20.047563 |
| 2026-08-18 | 20.03021 |
| 2026-08-20 | 20.225437 |
| 2026-08-21 | 20.254917 |
| 2026-08-22 | 20.218177 |
| 2026-08-23 | 20.218987 |
| 2026-08-24 | 20.196965 |
| 2026-08-25 | 20.18909 |
| 2026-08-26 | 20.20156 |
| 2026-08-27 | 20.160064 |
| 2026-08-28 | 20.161108 |
| 2026-08-29 | 20.057065 |
| 2026-08-30 | 20.055518 |
| 2026-08-31 | 20.132035 |
| 2026-09-01 | 20.081841 |
| 2026-09-02 | 20.048905 |
| 2026-09-03 | 20.112277 |
| 2026-09-04 | 20.125317 |
| 2026-09-05 | 20.112698 |
| 2026-09-06 | 20.104077 |
| 2026-09-07 | 20.124433 |
| 2026-09-08 | 20.110239 |
| 2026-09-09 | 20.175623 |
| 2026-09-10 | 20.11291 |
| 2026-09-11 | 20.070119 |
| 2026-09-12 | 20.077632 |
| 2026-09-13 | 20.076002 |
| 2026-09-14 | 20.001943 |
| 2026-09-15 | 19.984114 |
| 2026-09-16 | 20.008328 |
| 2026-09-17 | 19.899933 |
| 2026-09-18 | 19.88491 |
| 2026-09-19 | 19.896682 |
| 2026-09-20 | 19.894837 |
| 2026-09-21 | 19.901115 |
| 2026-09-22 | 19.860839 |
| 2026-09-23 | 19.76114 |
| 2026-09-24 | 19.691979 |
| 2026-09-25 | 19.75936 |
| 2026-09-26 | 19.74536 |
| 2026-09-27 | 19.733071 |
| 2026-09-28 | 19.741402 |
| 2026-09-30 | 19.706324 |
| 2026-10-02 | 19.464775 |
| 2026-10-03 | 19.343772 |
| 2026-10-05 | 19.30534 |
| 2026-10-06 | 19.570239 |
| 2026-10-07 | 19.425473 |
| 2026-10-08 | 19.438028 |
| 2026-10-09 | 19.466279 |
| 2026-10-10 | 19.449429 |
| 2026-10-11 | 19.434182 |
| 2026-10-12 | 19.407489 |
| 2026-10-13 | 19.417382 |
| 2026-10-14 | 19.420841 |
| 2026-10-15 | 19.461607 |
| 2026-10-16 | 19.545318 |
| 2026-10-17 | 19.511493 |
| 2026-10-18 | 19.478576 |
| 2026-10-19 | 19.521691 |
| 2026-10-20 | 19.493508 |
| 2026-10-21 | 19.512885 |
| 2026-10-22 | 19.464134 |
| 2026-10-23 | 19.445022 |
| 2026-10-24 | 19.449035 |
| 2026-10-25 | 19.472246 |
| 2026-10-26 | 19.430322 |
| 2026-10-27 | 19.376991 |
| 2026-10-28 | 19.315051 |
High
20.6993
Low
17.7302
Average
19.6488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/KES API questions
How do I get the DKK/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/KES rate in rates.KES.
How far back does DKK/KES historical data go?
Daily DKK/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.