DKK to JPY exchange rate API
Danish Krone to Yen · quoted 2026-10-19
23.7838
▲ +9.16% over 2Y
1 DKK = 23.7838 JPY · 1 JPY = 0.04205 DKK · Get this rate via the API
1 DKK buys 23.7838 JPY as of 2026-10-19, so 1 JPY buys 0.04205 DKK. Over the last 2 years, DKK/JPY traded between 20.9125 and 25.1184, averaged 23.3286 and rose 9.16%. The API holds daily DKK/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 21.7884 |
| 2024-10-20 | 21.784081 |
| 2024-10-21 | 21.825521 |
| 2024-10-22 | 21.886399 |
| 2024-10-23 | 22.077417 |
| 2024-10-24 | 22.000592 |
| 2024-10-25 | 22.041577 |
| 2024-10-26 | 22.033899 |
| 2024-10-27 | 22.11578 |
| 2024-10-28 | 22.146546 |
| 2024-10-29 | 22.210009 |
| 2024-10-30 | 22.23816 |
| 2024-10-31 | 22.291927 |
| 2024-11-01 | 22.201657 |
| 2024-11-02 | 22.227229 |
| 2024-11-03 | 22.212912 |
| 2024-11-04 | 22.187509 |
| 2024-11-05 | 22.246802 |
| 2024-11-06 | 22.133565 |
| 2024-11-07 | 22.220883 |
| 2024-11-08 | 22.016012 |
| 2024-11-09 | 21.94024 |
| 2024-11-10 | 21.940568 |
| 2024-11-11 | 21.967441 |
| 2024-11-12 | 21.947688 |
| 2024-11-13 | 22.07968 |
| 2024-11-14 | 22.018151 |
| 2024-11-15 | 22.035125 |
| 2024-11-16 | 21.809446 |
| 2024-11-17 | 21.797481 |
| 2024-11-18 | 21.951712 |
| 2024-11-19 | 21.813623 |
| 2024-11-20 | 22.04258 |
| 2024-11-21 | 21.79037 |
| 2024-11-22 | 21.566973 |
| 2024-11-23 | 21.615907 |
| 2024-11-24 | 21.632371 |
| 2024-11-25 | 21.671629 |
| 2024-11-26 | 21.60354 |
| 2024-11-27 | 21.405683 |
| 2024-11-28 | 21.439586 |
| 2024-11-29 | 21.271406 |
| 2024-11-30 | 21.239835 |
| 2024-12-01 | 21.215746 |
| 2024-12-02 | 21.149593 |
| 2024-12-03 | 21.0889 |
| 2024-12-04 | 21.265269 |
| 2024-12-05 | 21.255314 |
| 2024-12-06 | 21.351764 |
| 2024-12-07 | 21.249875 |
| 2024-12-08 | 21.237194 |
| 2024-12-09 | 21.373596 |
| 2024-12-10 | 21.419186 |
| 2024-12-11 | 21.502132 |
| 2024-12-12 | 21.398979 |
| 2024-12-13 | 21.6508 |
| 2024-12-14 | 21.642801 |
| 2024-12-15 | 21.629839 |
| 2024-12-16 | 21.683113 |
| 2024-12-17 | 21.669126 |
| 2024-12-18 | 21.649733 |
| 2024-12-19 | 21.855442 |
| 2024-12-20 | 21.842181 |
| 2024-12-21 | 21.850402 |
| 2024-12-22 | 21.883486 |
| 2024-12-23 | 21.901059 |
| 2024-12-24 | 21.881033 |
| 2024-12-25 | 21.905148 |
| 2024-12-26 | 21.981663 |
| 2024-12-27 | 22.070455 |
| 2024-12-28 | 22.075033 |
| 2024-12-29 | 22.056449 |
| 2024-12-30 | 22.060322 |
| 2024-12-31 | 21.864357 |
| 2025-01-01 | 21.84552 |
| 2025-01-02 | 21.726132 |
| 2025-01-03 | 21.685279 |
| 2025-01-04 | 21.727768 |
| 2025-01-05 | 21.724333 |
| 2025-01-06 | 21.88602 |
| 2025-01-07 | 21.967504 |
| 2025-01-08 | 21.839481 |
| 2025-01-09 | 21.788257 |
| 2025-01-10 | 21.829343 |
| 2025-01-11 | 21.656866 |
| 2025-01-12 | 21.657908 |
| 2025-01-13 | 21.475772 |
| 2025-01-14 | 21.664187 |
| 2025-01-15 | 21.67911 |
| 2025-01-16 | 21.506789 |
| 2025-01-17 | 21.476251 |
| 2025-01-18 | 21.517409 |
| 2025-01-19 | 21.528005 |
| 2025-01-20 | 21.626838 |
| 2025-01-21 | 21.612568 |
| 2025-01-22 | 21.808824 |
| 2025-01-23 | 21.791815 |
| 2025-01-24 | 21.966388 |
| 2025-01-25 | 21.928042 |
| 2025-01-26 | 21.897402 |
| 2025-01-27 | 21.736685 |
| 2025-01-28 | 21.689494 |
| 2025-01-29 | 21.64096 |
| 2025-01-30 | 21.486009 |
| 2025-01-31 | 21.575223 |
| 2025-02-01 | 21.551137 |
| 2025-02-02 | 21.332806 |
| 2025-02-03 | 21.29111 |
| 2025-02-04 | 21.514542 |
| 2025-02-05 | 21.348044 |
| 2025-02-06 | 21.174057 |
| 2025-02-07 | 21.148795 |
| 2025-02-08 | 20.96019 |
| 2025-02-09 | 20.912467 |
| 2025-02-10 | 21.039367 |
| 2025-02-11 | 21.0882 |
| 2025-02-12 | 21.348028 |
| 2025-02-13 | 21.423592 |
| 2025-02-14 | 21.462665 |
| 2025-02-15 | 21.417841 |
| 2025-02-16 | 21.411795 |
| 2025-02-17 | 21.270295 |
| 2025-02-18 | 21.258483 |
| 2025-02-19 | 21.238003 |
| 2025-02-20 | 20.994772 |
| 2025-02-21 | 21.110637 |
| 2025-02-22 | 20.931906 |
| 2025-02-23 | 20.952348 |
| 2025-02-24 | 21.019262 |
| 2025-02-25 | 21.072458 |
| 2025-02-26 | 21.009869 |
| 2025-02-27 | 21.013892 |
| 2025-02-28 | 21.04501 |
| 2025-03-01 | 20.960159 |
| 2025-03-02 | 21.003763 |
| 2025-03-03 | 21.228698 |
| 2025-03-04 | 20.981647 |
| 2025-03-05 | 21.462952 |
| 2025-03-06 | 21.347848 |
| 2025-03-07 | 21.49781 |
| 2025-03-08 | 21.491807 |
| 2025-03-09 | 21.487691 |
| 2025-03-10 | 21.370537 |
| 2025-03-11 | 21.655251 |
| 2025-03-12 | 21.749275 |
| 2025-03-13 | 21.532071 |
| 2025-03-14 | 21.699442 |
| 2025-03-15 | 21.669887 |
| 2025-03-16 | 21.688567 |
| 2025-03-17 | 21.748631 |
| 2025-03-18 | 21.917477 |
| 2025-03-19 | 21.888408 |
| 2025-03-20 | 21.563399 |
| 2025-03-21 | 21.581587 |
| 2025-03-22 | 21.642158 |
| 2025-03-23 | 21.66725 |
| 2025-03-24 | 21.738547 |
| 2025-03-25 | 21.759006 |
| 2025-03-26 | 21.741171 |
| 2025-03-27 | 21.788086 |
| 2025-03-28 | 21.796935 |
| 2025-03-29 | 21.767744 |
| 2025-03-30 | 21.715834 |
| 2025-03-31 | 21.658424 |
| 2025-04-01 | 21.567763 |
| 2025-04-02 | 21.608075 |
| 2025-04-03 | 21.734818 |
| 2025-04-04 | 21.517596 |
| 2025-04-05 | 21.555288 |
| 2025-04-06 | 21.383525 |
| 2025-04-07 | 21.514512 |
| 2025-04-08 | 21.521008 |
| 2025-04-09 | 21.369664 |
| 2025-04-10 | 21.603955 |
| 2025-04-11 | 21.703383 |
| 2025-04-12 | 21.829724 |
| 2025-04-13 | 21.830807 |
| 2025-04-14 | 21.823903 |
| 2025-04-15 | 21.683795 |
| 2025-04-16 | 21.706934 |
| 2025-04-17 | 21.692201 |
| 2025-04-18 | 21.69486 |
| 2025-04-19 | 21.653769 |
| 2025-04-20 | 21.687345 |
| 2025-04-21 | 21.711646 |
| 2025-04-22 | 21.57228 |
| 2025-04-23 | 21.656087 |
| 2025-04-24 | 21.721251 |
| 2025-04-25 | 21.806689 |
| 2025-04-26 | 21.876411 |
| 2025-04-27 | 21.863821 |
| 2025-04-28 | 21.810194 |
| 2025-04-29 | 21.74286 |
| 2025-04-30 | 21.796453 |
| 2025-05-01 | 21.873597 |
| 2025-05-02 | 21.968936 |
| 2025-05-03 | 21.941018 |
| 2025-05-04 | 21.933396 |
| 2025-05-05 | 21.868888 |
| 2025-05-06 | 21.663786 |
| 2025-05-07 | 21.830733 |
| 2025-05-08 | 21.909308 |
| 2025-05-09 | 21.896952 |
| 2025-05-10 | 21.916834 |
| 2025-05-11 | 21.948518 |
| 2025-05-12 | 22.047646 |
| 2025-05-13 | 22.067165 |
| 2025-05-14 | 21.987613 |
| 2025-05-15 | 21.889787 |
| 2025-05-16 | 21.855982 |
| 2025-05-17 | 21.790746 |
| 2025-05-18 | 21.779433 |
| 2025-05-19 | 21.882374 |
| 2025-05-20 | 21.796368 |
| 2025-05-21 | 21.820035 |
| 2025-05-22 | 21.740706 |
| 2025-05-23 | 21.600935 |
| 2025-05-24 | 21.724701 |
| 2025-05-25 | 21.72782 |
| 2025-05-26 | 21.8029 |
| 2025-05-27 | 21.949031 |
| 2025-05-28 | 21.911033 |
| 2025-05-29 | 21.914926 |
| 2025-05-30 | 21.848314 |
| 2025-05-31 | 21.904941 |
| 2025-06-01 | 21.900251 |
| 2025-06-02 | 21.84543 |
| 2025-06-03 | 21.847524 |
| 2025-06-04 | 22.004316 |
| 2025-06-05 | 21.939811 |
| 2025-06-06 | 22.068504 |
| 2025-06-07 | 22.137939 |
| 2025-06-08 | 22.120735 |
| 2025-06-09 | 22.100989 |
| 2025-06-10 | 22.149981 |
| 2025-06-11 | 22.277487 |
| 2025-06-12 | 22.3393 |
| 2025-06-13 | 22.248144 |
| 2025-06-14 | 22.317217 |
| 2025-06-15 | 22.333596 |
| 2025-06-16 | 22.377015 |
| 2025-06-17 | 22.437489 |
| 2025-06-18 | 22.346318 |
| 2025-06-19 | 22.414972 |
| 2025-06-20 | 22.476777 |
| 2025-06-21 | 22.544473 |
| 2025-06-22 | 22.556235 |
| 2025-06-23 | 22.691871 |
| 2025-06-24 | 22.557209 |
| 2025-06-25 | 22.662324 |
| 2025-06-26 | 22.642218 |
| 2025-06-27 | 22.682377 |
| 2025-06-28 | 22.723353 |
| 2025-06-29 | 22.716294 |
| 2025-06-30 | 22.67421 |
| 2025-07-01 | 22.61182 |
| 2025-07-02 | 22.711129 |
| 2025-07-03 | 22.727335 |
| 2025-07-04 | 22.772292 |
| 2025-07-05 | 22.805571 |
| 2025-07-06 | 22.80679 |
| 2025-07-07 | 22.882154 |
| 2025-07-08 | 23.013309 |
| 2025-07-09 | 23.003003 |
| 2025-07-10 | 22.963105 |
| 2025-07-11 | 23.026201 |
| 2025-07-12 | 23.060878 |
| 2025-07-13 | 23.021488 |
| 2025-07-14 | 23.083521 |
| 2025-07-15 | 23.122891 |
| 2025-07-16 | 23.12114 |
| 2025-07-17 | 23.085169 |
| 2025-07-18 | 23.171125 |
| 2025-07-19 | 23.183621 |
| 2025-07-20 | 23.144824 |
| 2025-07-21 | 23.044464 |
| 2025-07-22 | 23.063631 |
| 2025-07-23 | 22.980054 |
| 2025-07-24 | 23.072493 |
| 2025-07-25 | 23.191415 |
| 2025-07-26 | 23.235073 |
| 2025-07-27 | 23.260824 |
| 2025-07-28 | 23.13382 |
| 2025-07-29 | 22.995687 |
| 2025-07-30 | 22.911363 |
| 2025-07-31 | 22.983947 |
| 2025-08-01 | 22.995083 |
| 2025-08-02 | 22.946967 |
| 2025-08-03 | 22.869289 |
| 2025-08-04 | 22.839953 |
| 2025-08-05 | 22.83471 |
| 2025-08-06 | 22.944671 |
| 2025-08-07 | 22.989431 |
| 2025-08-08 | 23.070223 |
| 2025-08-09 | 23.029223 |
| 2025-08-10 | 23.045607 |
| 2025-08-11 | 23.027964 |
| 2025-08-12 | 23.086302 |
| 2025-08-13 | 23.111249 |
| 2025-08-14 | 22.952315 |
| 2025-08-15 | 23.019724 |
| 2025-08-16 | 23.052901 |
| 2025-08-17 | 23.0854 |
| 2025-08-18 | 23.080428 |
| 2025-08-19 | 23.13185 |
| 2025-08-20 | 23.010356 |
| 2025-08-21 | 23.055696 |
| 2025-08-22 | 23.122471 |
| 2025-08-23 | 23.078407 |
| 2025-08-24 | 23.073951 |
| 2025-08-25 | 23.092177 |
| 2025-08-26 | 23.012205 |
| 2025-08-27 | 22.992219 |
| 2025-08-28 | 22.971815 |
| 2025-08-29 | 23.005817 |
| 2025-08-30 | 23.015185 |
| 2025-08-31 | 23.029978 |
| 2025-09-01 | 23.107224 |
| 2025-09-02 | 23.152798 |
| 2025-09-03 | 23.202875 |
| 2025-09-04 | 23.144528 |
| 2025-09-05 | 23.187494 |
| 2025-09-06 | 23.136086 |
| 2025-09-07 | 23.223357 |
| 2025-09-08 | 23.223951 |
| 2025-09-09 | 23.085063 |
| 2025-09-10 | 23.1303 |
| 2025-09-11 | 23.161845 |
| 2025-09-12 | 23.220888 |
| 2025-09-13 | 23.215692 |
| 2025-09-14 | 23.210519 |
| 2025-09-15 | 23.226964 |
| 2025-09-16 | 23.248494 |
| 2025-09-17 | 23.214501 |
| 2025-09-18 | 23.341865 |
| 2025-09-19 | 23.285322 |
| 2025-09-20 | 23.284008 |
| 2025-09-21 | 23.278484 |
| 2025-09-22 | 23.336238 |
| 2025-09-23 | 23.351154 |
| 2025-09-24 | 23.380539 |
| 2025-09-25 | 23.405683 |
| 2025-09-26 | 23.418368 |
| 2025-09-27 | 23.437623 |
| 2025-09-28 | 23.439267 |
| 2025-09-29 | 23.360932 |
| 2025-09-30 | 23.276937 |
| 2025-10-01 | 23.101034 |
| 2025-10-02 | 23.106286 |
| 2025-10-03 | 23.156147 |
| 2025-10-04 | 23.183132 |
| 2025-10-05 | 23.370396 |
| 2025-10-06 | 23.466861 |
| 2025-10-07 | 23.579601 |
| 2025-10-08 | 23.776236 |
| 2025-10-09 | 23.758505 |
| 2025-10-10 | 23.631349 |
| 2025-10-11 | 23.52346 |
| 2025-10-12 | 23.581926 |
| 2025-10-13 | 23.564227 |
| 2025-10-14 | 23.528466 |
| 2025-10-15 | 23.582419 |
| 2025-10-16 | 23.595175 |
| 2025-10-17 | 23.523899 |
| 2025-10-18 | 23.504625 |
| 2025-10-19 | 23.521344 |
| 2025-10-20 | 23.527129 |
| 2025-10-21 | 23.623997 |
| 2025-10-22 | 23.552093 |
| 2025-10-23 | 23.688653 |
| 2025-10-24 | 23.769043 |
| 2025-10-25 | 23.787205 |
| 2025-10-26 | 23.805425 |
| 2025-10-27 | 23.821191 |
| 2025-10-28 | 23.71173 |
| 2025-10-29 | 23.709231 |
| 2025-10-30 | 23.884895 |
| 2025-10-31 | 23.854737 |
| 2025-11-01 | 23.791108 |
| 2025-11-02 | 23.791651 |
| 2025-11-03 | 23.778726 |
| 2025-11-04 | 23.626405 |
| 2025-11-05 | 23.664542 |
| 2025-11-06 | 23.723436 |
| 2025-11-07 | 23.703913 |
| 2025-11-08 | 23.76216 |
| 2025-11-09 | 23.788212 |
| 2025-11-10 | 23.8791 |
| 2025-11-11 | 23.896947 |
| 2025-11-12 | 23.997268 |
| 2025-11-13 | 24.046226 |
| 2025-11-14 | 23.998715 |
| 2025-11-15 | 24.049165 |
| 2025-11-16 | 24.047037 |
| 2025-11-17 | 24.044294 |
| 2025-11-18 | 24.093517 |
| 2025-11-19 | 24.213092 |
| 2025-11-20 | 24.296101 |
| 2025-11-21 | 24.175561 |
| 2025-11-22 | 24.11009 |
| 2025-11-23 | 24.123715 |
| 2025-11-24 | 24.262629 |
| 2025-11-25 | 24.155522 |
| 2025-11-26 | 24.246525 |
| 2025-11-27 | 24.248878 |
| 2025-11-28 | 24.176578 |
| 2025-11-29 | 24.251997 |
| 2025-11-30 | 24.245029 |
| 2025-12-01 | 24.13807 |
| 2025-12-02 | 24.269609 |
| 2025-12-03 | 24.271314 |
| 2025-12-04 | 24.174547 |
| 2025-12-05 | 24.201692 |
| 2025-12-06 | 24.211294 |
| 2025-12-07 | 24.204206 |
| 2025-12-08 | 24.272978 |
| 2025-12-09 | 24.362359 |
| 2025-12-10 | 24.409905 |
| 2025-12-11 | 24.400532 |
| 2025-12-12 | 24.497309 |
| 2025-12-13 | 24.493382 |
| 2025-12-14 | 24.489285 |
| 2025-12-15 | 24.405655 |
| 2025-12-16 | 24.370233 |
| 2025-12-17 | 24.409112 |
| 2025-12-18 | 24.433499 |
| 2025-12-19 | 24.647982 |
| 2025-12-20 | 24.727669 |
| 2025-12-21 | 24.716306 |
| 2025-12-22 | 24.732953 |
| 2025-12-23 | 24.616479 |
| 2025-12-24 | 24.611081 |
| 2025-12-25 | 24.577818 |
| 2025-12-26 | 24.660669 |
| 2025-12-27 | 24.675614 |
| 2025-12-28 | 24.671914 |
| 2025-12-29 | 24.630485 |
| 2025-12-30 | 24.565866 |
| 2025-12-31 | 24.64754 |
| 2026-01-01 | 24.643968 |
| 2026-01-02 | 24.625808 |
| 2026-01-03 | 24.615921 |
| 2026-01-04 | 24.601899 |
| 2026-01-05 | 24.490261 |
| 2026-01-06 | 24.507875 |
| 2026-01-07 | 24.477752 |
| 2026-01-08 | 24.487419 |
| 2026-01-09 | 24.559715 |
| 2026-01-10 | 24.590486 |
| 2026-01-11 | 24.612254 |
| 2026-01-12 | 24.680818 |
| 2026-01-13 | 24.773172 |
| 2026-01-14 | 24.734021 |
| 2026-01-15 | 24.666429 |
| 2026-01-16 | 24.583736 |
| 2026-01-17 | 24.560712 |
| 2026-01-18 | 24.503105 |
| 2026-01-19 | 24.584767 |
| 2026-01-20 | 24.787173 |
| 2026-01-21 | 24.794863 |
| 2026-01-22 | 24.887535 |
| 2026-01-23 | 24.86544 |
| 2026-01-24 | 24.697212 |
| 2026-01-25 | 24.559709 |
| 2026-01-26 | 24.440933 |
| 2026-01-27 | 24.494825 |
| 2026-01-28 | 24.477005 |
| 2026-01-29 | 24.572777 |
| 2026-01-30 | 24.585535 |
| 2026-01-31 | 24.562277 |
| 2026-02-01 | 24.603578 |
| 2026-02-02 | 24.579937 |
| 2026-02-03 | 24.625438 |
| 2026-02-04 | 24.794774 |
| 2026-02-05 | 24.79307 |
| 2026-02-06 | 24.811177 |
| 2026-02-07 | 24.864855 |
| 2026-02-08 | 24.896281 |
| 2026-02-09 | 24.855408 |
| 2026-02-10 | 24.695177 |
| 2026-02-11 | 24.41503 |
| 2026-02-12 | 24.429813 |
| 2026-02-13 | 24.338433 |
| 2026-02-14 | 24.26648 |
| 2026-02-15 | 24.25919 |
| 2026-02-16 | 24.333731 |
| 2026-02-17 | 24.236343 |
| 2026-02-18 | 24.35822 |
| 2026-02-19 | 24.365273 |
| 2026-02-20 | 24.443228 |
| 2026-02-21 | 24.457861 |
| 2026-02-22 | 24.455688 |
| 2026-02-23 | 24.42074 |
| 2026-02-24 | 24.564998 |
| 2026-02-25 | 24.721266 |
| 2026-02-26 | 24.675119 |
| 2026-02-27 | 24.643329 |
| 2026-02-28 | 24.673277 |
| 2026-03-01 | 24.610889 |
| 2026-03-02 | 24.653338 |
| 2026-03-03 | 24.494005 |
| 2026-03-04 | 24.495751 |
| 2026-03-05 | 24.496762 |
| 2026-03-06 | 24.437814 |
| 2026-03-07 | 24.528859 |
| 2026-03-08 | 24.442023 |
| 2026-03-09 | 24.515447 |
| 2026-03-10 | 24.583406 |
| 2026-03-11 | 24.576408 |
| 2026-03-12 | 24.548325 |
| 2026-03-13 | 24.469395 |
| 2026-03-14 | 24.405316 |
| 2026-03-15 | 24.407523 |
| 2026-03-16 | 24.445934 |
| 2026-03-17 | 24.530903 |
| 2026-03-18 | 24.557013 |
| 2026-03-19 | 24.420475 |
| 2026-03-20 | 24.555628 |
| 2026-03-21 | 24.658321 |
| 2026-03-22 | 24.629103 |
| 2026-03-23 | 24.607521 |
| 2026-03-24 | 24.614603 |
| 2026-03-25 | 24.662396 |
| 2026-03-26 | 24.650696 |
| 2026-03-27 | 24.646352 |
| 2026-03-28 | 24.689101 |
| 2026-03-29 | 24.672964 |
| 2026-03-30 | 24.505199 |
| 2026-03-31 | 24.540345 |
| 2026-04-01 | 24.587158 |
| 2026-04-02 | 24.616581 |
| 2026-04-03 | 24.616121 |
| 2026-04-04 | 24.611099 |
| 2026-04-05 | 24.612626 |
| 2026-04-06 | 24.642921 |
| 2026-04-07 | 24.721312 |
| 2026-04-08 | 24.773849 |
| 2026-04-09 | 24.850125 |
| 2026-04-10 | 24.948148 |
| 2026-04-11 | 24.989398 |
| 2026-04-12 | 24.96739 |
| 2026-04-13 | 24.990968 |
| 2026-04-14 | 25.068921 |
| 2026-04-15 | 25.078281 |
| 2026-04-16 | 25.064565 |
| 2026-04-17 | 25.118421 |
| 2026-04-18 | 24.974408 |
| 2026-04-19 | 24.963327 |
| 2026-04-20 | 25.006025 |
| 2026-04-21 | 25.040813 |
| 2026-04-22 | 24.99632 |
| 2026-04-23 | 24.956512 |
| 2026-04-24 | 24.984612 |
| 2026-04-25 | 24.998029 |
| 2026-04-26 | 24.999938 |
| 2026-04-27 | 25.032789 |
| 2026-04-28 | 24.969554 |
| 2026-04-29 | 25.031114 |
| 2026-04-30 | 24.520853 |
| 2026-05-01 | 24.643992 |
| 2026-05-02 | 24.638507 |
| 2026-05-03 | 24.631876 |
| 2026-05-04 | 24.60087 |
| 2026-05-05 | 24.678836 |
| 2026-05-06 | 24.588826 |
| 2026-05-07 | 24.632657 |
| 2026-05-08 | 24.672806 |
| 2026-05-09 | 24.708525 |
| 2026-05-10 | 24.700602 |
| 2026-05-11 | 24.739716 |
| 2026-05-12 | 24.753445 |
| 2026-05-13 | 24.730392 |
| 2026-05-14 | 24.733371 |
| 2026-05-15 | 24.670808 |
| 2026-05-16 | 24.695925 |
| 2026-05-17 | 24.688454 |
| 2026-05-18 | 24.745427 |
| 2026-05-19 | 24.740737 |
| 2026-05-20 | 24.685545 |
| 2026-05-21 | 24.700926 |
| 2026-05-22 | 24.692566 |
| 2026-05-23 | 24.724363 |
| 2026-05-24 | 24.735207 |
| 2026-05-25 | 24.764785 |
| 2026-05-26 | 24.788214 |
| 2026-05-27 | 24.826701 |
| 2026-05-28 | 24.788238 |
| 2026-05-29 | 24.815674 |
| 2026-05-30 | 24.853365 |
| 2026-05-31 | 24.85536 |
| 2026-06-01 | 24.852484 |
| 2026-06-02 | 24.898315 |
| 2026-06-03 | 24.841115 |
| 2026-06-04 | 24.886944 |
| 2026-06-05 | 24.89598 |
| 2026-06-06 | 24.716983 |
| 2026-06-07 | 24.686463 |
| 2026-06-08 | 24.698956 |
| 2026-06-09 | 24.798641 |
| 2026-06-10 | 24.776241 |
| 2026-06-11 | 24.779578 |
| 2026-06-12 | 24.791287 |
| 2026-06-13 | 24.799538 |
| 2026-06-14 | 24.819581 |
| 2026-06-15 | 24.876909 |
| 2026-06-16 | 24.875916 |
| 2026-06-17 | 24.859198 |
| 2026-06-18 | 24.67524 |
| 2026-06-19 | 24.734433 |
| 2026-06-20 | 24.758019 |
| 2026-06-21 | 24.756194 |
| 2026-06-22 | 24.794306 |
| 2026-06-23 | 24.618391 |
| 2026-06-24 | 24.526789 |
| 2026-06-25 | 24.559504 |
| 2026-06-26 | 24.656839 |
| 2026-06-27 | 24.640696 |
| 2026-06-28 | 24.640059 |
| 2026-06-29 | 24.699983 |
| 2026-06-30 | 24.761856 |
| 2026-07-01 | 24.778918 |
| 2026-07-02 | 24.641793 |
| 2026-07-03 | 24.68092 |
| 2026-07-04 | 24.68756 |
| 2026-07-05 | 24.691551 |
| 2026-07-06 | 24.791298 |
| 2026-07-07 | 24.762531 |
| 2026-07-08 | 24.787972 |
| 2026-07-09 | 24.844489 |
| 2026-07-10 | 24.751508 |
| 2026-07-11 | 24.694823 |
| 2026-07-12 | 24.697555 |
| 2026-07-13 | 24.779934 |
| 2026-07-14 | 24.749511 |
| 2026-07-15 | 24.777273 |
| 2026-07-16 | 24.880608 |
| 2026-07-17 | 24.834129 |
| 2026-07-18 | 24.846777 |
| 2026-07-19 | 24.843827 |
| 2026-07-20 | 24.819412 |
| 2026-07-21 | 24.856868 |
| 2026-07-22 | 24.884629 |
| 2026-07-23 | 24.911381 |
| 2026-07-24 | 24.93178 |
| 2026-07-25 | 24.921485 |
| 2026-07-26 | 24.931769 |
| 2026-07-27 | 24.931775 |
| 2026-07-28 | 24.925087 |
| 2026-07-29 | 24.919732 |
| 2026-07-30 | 25.01572 |
| 2026-07-31 | 24.618741 |
| 2026-08-01 | 24.317519 |
| 2026-08-02 | 24.31677 |
| 2026-08-03 | 24.178252 |
| 2026-08-04 | 24.247532 |
| 2026-08-05 | 24.357552 |
| 2026-08-06 | 24.36894 |
| 2026-08-07 | 24.431485 |
| 2026-08-08 | 24.402985 |
| 2026-08-09 | 24.401967 |
| 2026-08-10 | 24.520453 |
| 2026-08-11 | 24.575625 |
| 2026-08-12 | 24.568609 |
| 2026-08-13 | 24.582313 |
| 2026-08-14 | 24.603719 |
| 2026-08-15 | 24.660504 |
| 2026-08-16 | 24.652191 |
| 2026-08-17 | 24.691673 |
| 2026-08-18 | 24.728798 |
| 2026-08-19 | 24.695356 |
| 2026-08-20 | 24.806712 |
| 2026-08-21 | 24.834803 |
| 2026-08-22 | 24.831386 |
| 2026-08-23 | 24.829966 |
| 2026-08-24 | 24.827109 |
| 2026-08-25 | 24.841816 |
| 2026-08-26 | 24.829783 |
| 2026-08-27 | 24.831767 |
| 2026-08-28 | 24.872909 |
| 2026-08-29 | 24.809092 |
| 2026-08-30 | 24.807052 |
| 2026-08-31 | 24.778266 |
| 2026-09-01 | 24.834112 |
| 2026-09-02 | 24.719732 |
| 2026-09-03 | 24.243438 |
| 2026-09-04 | 24.293952 |
| 2026-09-05 | 24.276532 |
| 2026-09-06 | 24.263751 |
| 2026-09-07 | 24.061488 |
| 2026-09-08 | 23.973887 |
| 2026-09-09 | 23.892278 |
| 2026-09-10 | 23.95821 |
| 2026-09-11 | 23.888265 |
| 2026-09-12 | 23.824435 |
| 2026-09-13 | 23.818297 |
| 2026-09-14 | 23.881319 |
| 2026-09-15 | 23.92712 |
| 2026-09-16 | 23.928835 |
| 2026-09-17 | 23.912084 |
| 2026-09-18 | 24.204727 |
| 2026-09-19 | 24.108657 |
| 2026-09-20 | 24.101355 |
| 2026-09-21 | 24.172296 |
| 2026-09-22 | 24.101078 |
| 2026-09-23 | 24.10509 |
| 2026-09-24 | 24.154584 |
| 2026-09-25 | 24.038529 |
| 2026-09-26 | 23.968592 |
| 2026-09-27 | 23.964518 |
| 2026-09-28 | 23.878962 |
| 2026-09-29 | 23.866282 |
| 2026-09-30 | 23.847235 |
| 2026-10-01 | 23.875706 |
| 2026-10-02 | 23.682029 |
| 2026-10-03 | 23.762051 |
| 2026-10-04 | 23.763877 |
| 2026-10-05 | 23.717974 |
| 2026-10-06 | 23.833733 |
| 2026-10-07 | 23.660448 |
| 2026-10-08 | 23.689107 |
| 2026-10-09 | 23.7241 |
| 2026-10-10 | 23.726535 |
| 2026-10-11 | 23.708298 |
| 2026-10-12 | 23.723713 |
| 2026-10-13 | 23.665942 |
| 2026-10-14 | 23.729834 |
| 2026-10-15 | 23.686957 |
| 2026-10-16 | 23.789266 |
| 2026-10-17 | 23.759967 |
| 2026-10-18 | 23.702271 |
| 2026-10-19 | 23.783752 |
High
25.1184
Low
20.9125
Average
23.3286
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/JPY API questions
How do I get the DKK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/JPY rate in rates.JPY.
How far back does DKK/JPY historical data go?
Daily DKK/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.