DKK to JOD exchange rate API
Danish Krone to Jordanian Dinar · quoted 2026-10-17
0.10659
▲ +3.22% over 2Y
1 DKK = 0.10659 JOD · 1 JOD = 9.3815 DKK · Get this rate via the API
1 DKK buys 0.10659 JOD as of 2026-10-17, so 1 JOD buys 9.3815 DKK. Over the last 2 years, DKK/JOD traded between 0.09692 and 0.11370, averaged 0.10768 and rose 3.22%. The API holds daily DKK/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-17 | 0.103263 |
| 2024-10-18 | 0.103123 |
| 2024-10-19 | 0.103301 |
| 2024-10-20 | 0.10327 |
| 2024-10-21 | 0.103165 |
| 2024-10-22 | 0.102876 |
| 2024-10-23 | 0.102353 |
| 2024-10-24 | 0.102655 |
| 2024-10-25 | 0.102868 |
| 2024-10-26 | 0.102583 |
| 2024-10-27 | 0.102586 |
| 2024-10-28 | 0.102835 |
| 2024-10-29 | 0.102412 |
| 2024-10-30 | 0.102777 |
| 2024-10-31 | 0.103421 |
| 2024-11-01 | 0.103503 |
| 2024-11-02 | 0.102987 |
| 2024-11-03 | 0.103306 |
| 2024-11-04 | 0.103662 |
| 2024-11-05 | 0.103584 |
| 2024-11-06 | 0.101686 |
| 2024-11-07 | 0.102536 |
| 2024-11-08 | 0.102414 |
| 2024-11-09 | 0.101912 |
| 2024-11-10 | 0.101871 |
| 2024-11-11 | 0.101262 |
| 2024-11-12 | 0.100916 |
| 2024-11-13 | 0.10102 |
| 2024-11-14 | 0.100115 |
| 2024-11-15 | 0.100594 |
| 2024-11-16 | 0.100168 |
| 2024-11-17 | 0.100123 |
| 2024-11-18 | 0.100298 |
| 2024-11-19 | 0.100545 |
| 2024-11-20 | 0.100392 |
| 2024-11-21 | 0.100055 |
| 2024-11-22 | 0.098986 |
| 2024-11-23 | 0.099048 |
| 2024-11-24 | 0.099338 |
| 2024-11-25 | 0.099763 |
| 2024-11-26 | 0.100021 |
| 2024-11-27 | 0.100109 |
| 2024-11-28 | 0.100222 |
| 2024-11-29 | 0.100409 |
| 2024-11-30 | 0.100543 |
| 2024-12-01 | 0.1005 |
| 2024-12-02 | 0.099881 |
| 2024-12-03 | 0.099921 |
| 2024-12-04 | 0.099746 |
| 2024-12-05 | 0.1002 |
| 2024-12-06 | 0.100583 |
| 2024-12-07 | 0.100465 |
| 2024-12-08 | 0.10042 |
| 2024-12-09 | 0.100468 |
| 2024-12-10 | 0.100078 |
| 2024-12-11 | 0.099893 |
| 2024-12-12 | 0.099729 |
| 2024-12-13 | 0.100003 |
| 2024-12-14 | 0.099859 |
| 2024-12-15 | 0.09979 |
| 2024-12-16 | 0.099789 |
| 2024-12-17 | 0.099777 |
| 2024-12-18 | 0.099746 |
| 2024-12-19 | 0.098777 |
| 2024-12-20 | 0.098805 |
| 2024-12-21 | 0.099139 |
| 2024-12-22 | 0.099168 |
| 2024-12-23 | 0.098788 |
| 2024-12-24 | 0.098783 |
| 2024-12-25 | 0.098873 |
| 2024-12-26 | 0.098883 |
| 2024-12-27 | 0.099171 |
| 2024-12-28 | 0.099121 |
| 2024-12-29 | 0.099117 |
| 2024-12-30 | 0.09926 |
| 2024-12-31 | 0.098766 |
| 2025-01-01 | 0.098437 |
| 2025-01-02 | 0.098113 |
| 2025-01-03 | 0.097883 |
| 2025-01-04 | 0.097995 |
| 2025-01-05 | 0.097966 |
| 2025-01-06 | 0.0991 |
| 2025-01-07 | 0.098785 |
| 2025-01-08 | 0.097747 |
| 2025-01-09 | 0.097927 |
| 2025-01-10 | 0.097921 |
| 2025-01-11 | 0.097366 |
| 2025-01-12 | 0.097342 |
| 2025-01-13 | 0.096915 |
| 2025-01-14 | 0.097359 |
| 2025-01-15 | 0.097876 |
| 2025-01-16 | 0.097613 |
| 2025-01-17 | 0.097861 |
| 2025-01-18 | 0.097595 |
| 2025-01-19 | 0.097661 |
| 2025-01-20 | 0.098029 |
| 2025-01-21 | 0.098414 |
| 2025-01-22 | 0.099234 |
| 2025-01-23 | 0.098871 |
| 2025-01-24 | 0.099507 |
| 2025-01-25 | 0.099706 |
| 2025-01-26 | 0.099629 |
| 2025-01-27 | 0.100043 |
| 2025-01-28 | 0.099006 |
| 2025-01-29 | 0.098768 |
| 2025-01-30 | 0.098849 |
| 2025-01-31 | 0.098751 |
| 2025-02-01 | 0.09845 |
| 2025-02-02 | 0.097583 |
| 2025-02-03 | 0.09762 |
| 2025-02-04 | 0.09821 |
| 2025-02-05 | 0.099054 |
| 2025-02-06 | 0.098466 |
| 2025-02-07 | 0.098623 |
| 2025-02-08 | 0.098145 |
| 2025-02-09 | 0.097959 |
| 2025-02-10 | 0.098102 |
| 2025-02-11 | 0.098143 |
| 2025-02-12 | 0.098579 |
| 2025-02-13 | 0.098765 |
| 2025-02-14 | 0.099596 |
| 2025-02-15 | 0.099703 |
| 2025-02-16 | 0.099672 |
| 2025-02-17 | 0.099539 |
| 2025-02-18 | 0.099312 |
| 2025-02-19 | 0.09918 |
| 2025-02-20 | 0.099263 |
| 2025-02-21 | 0.099475 |
| 2025-02-22 | 0.099407 |
| 2025-02-23 | 0.099541 |
| 2025-02-24 | 0.099465 |
| 2025-02-25 | 0.09977 |
| 2025-02-26 | 0.09976 |
| 2025-02-27 | 0.099595 |
| 2025-02-28 | 0.098968 |
| 2025-03-01 | 0.098645 |
| 2025-03-02 | 0.098809 |
| 2025-03-03 | 0.099482 |
| 2025-03-04 | 0.100348 |
| 2025-03-05 | 0.101651 |
| 2025-03-06 | 0.102615 |
| 2025-03-07 | 0.1032 |
| 2025-03-08 | 0.102988 |
| 2025-03-09 | 0.103103 |
| 2025-03-10 | 0.103093 |
| 2025-03-11 | 0.103725 |
| 2025-03-12 | 0.103473 |
| 2025-03-13 | 0.102921 |
| 2025-03-14 | 0.103487 |
| 2025-03-15 | 0.103391 |
| 2025-03-16 | 0.103393 |
| 2025-03-17 | 0.103612 |
| 2025-03-18 | 0.103767 |
| 2025-03-19 | 0.103576 |
| 2025-03-20 | 0.102965 |
| 2025-03-21 | 0.102905 |
| 2025-03-22 | 0.102776 |
| 2025-03-23 | 0.102806 |
| 2025-03-25 | 0.102882 |
| 2025-03-26 | 0.102522 |
| 2025-03-27 | 0.102494 |
| 2025-03-28 | 0.102592 |
| 2025-03-29 | 0.102895 |
| 2025-03-30 | 0.102853 |
| 2025-03-31 | 0.102764 |
| 2025-04-01 | 0.102507 |
| 2025-04-02 | 0.102656 |
| 2025-04-03 | 0.105447 |
| 2025-04-04 | 0.10506 |
| 2025-04-05 | 0.104127 |
| 2025-04-06 | 0.103934 |
| 2025-04-07 | 0.104177 |
| 2025-04-08 | 0.104002 |
| 2025-04-09 | 0.104845 |
| 2025-04-10 | 0.105248 |
| 2025-04-11 | 0.107724 |
| 2025-04-12 | 0.107824 |
| 2025-04-13 | 0.107752 |
| 2025-04-14 | 0.108018 |
| 2025-04-15 | 0.107564 |
| 2025-04-16 | 0.107814 |
| 2025-04-17 | 0.107861 |
| 2025-04-18 | 0.108121 |
| 2025-04-19 | 0.107984 |
| 2025-04-20 | 0.108349 |
| 2025-04-21 | 0.109312 |
| 2025-04-22 | 0.108986 |
| 2025-04-23 | 0.108404 |
| 2025-04-24 | 0.108038 |
| 2025-04-25 | 0.107856 |
| 2025-04-26 | 0.107924 |
| 2025-04-27 | 0.107867 |
| 2025-04-28 | 0.107883 |
| 2025-04-29 | 0.108037 |
| 2025-04-30 | 0.108037 |
| 2025-05-01 | 0.107395 |
| 2025-05-02 | 0.107776 |
| 2025-05-03 | 0.107345 |
| 2025-05-04 | 0.107367 |
| 2025-05-05 | 0.107772 |
| 2025-05-06 | 0.107614 |
| 2025-05-08 | 0.107362 |
| 2025-05-09 | 0.106933 |
| 2025-05-10 | 0.106894 |
| 2025-05-11 | 0.106739 |
| 2025-05-12 | 0.105561 |
| 2025-05-13 | 0.105615 |
| 2025-05-14 | 0.106589 |
| 2025-05-15 | 0.106301 |
| 2025-05-17 | 0.106081 |
| 2025-05-18 | 0.106212 |
| 2025-05-19 | 0.107022 |
| 2025-05-20 | 0.106841 |
| 2025-05-21 | 0.107606 |
| 2025-05-22 | 0.107478 |
| 2025-05-23 | 0.107413 |
| 2025-05-24 | 0.108003 |
| 2025-05-25 | 0.108049 |
| 2025-05-26 | 0.108178 |
| 2025-05-27 | 0.10794 |
| 2025-05-28 | 0.107574 |
| 2025-05-29 | 0.107224 |
| 2025-05-30 | 0.107784 |
| 2025-05-31 | 0.107851 |
| 2025-06-01 | 0.107891 |
| 2025-06-02 | 0.108517 |
| 2025-06-03 | 0.108201 |
| 2025-06-04 | 0.108195 |
| 2025-06-05 | 0.108571 |
| 2025-06-06 | 0.108457 |
| 2025-06-07 | 0.108335 |
| 2025-06-08 | 0.108304 |
| 2025-06-09 | 0.108436 |
| 2025-06-10 | 0.108627 |
| 2025-06-11 | 0.108672 |
| 2025-06-12 | 0.110197 |
| 2025-06-13 | 0.10943 |
| 2025-06-14 | 0.109802 |
| 2025-06-15 | 0.10974 |
| 2025-06-16 | 0.110027 |
| 2025-06-17 | 0.109964 |
| 2025-06-18 | 0.109394 |
| 2025-06-19 | 0.109097 |
| 2025-06-20 | 0.109443 |
| 2025-06-21 | 0.109521 |
| 2025-06-22 | 0.109268 |
| 2025-06-23 | 0.109037 |
| 2025-06-24 | 0.110317 |
| 2025-06-25 | 0.110221 |
| 2025-06-26 | 0.111143 |
| 2025-06-27 | 0.111215 |
| 2025-06-28 | 0.111379 |
| 2025-06-29 | 0.111454 |
| 2025-06-30 | 0.111373 |
| 2025-07-01 | 0.112231 |
| 2025-07-02 | 0.111703 |
| 2025-07-03 | 0.111953 |
| 2025-07-04 | 0.111808 |
| 2025-07-05 | 0.111924 |
| 2025-07-06 | 0.111937 |
| 2025-07-07 | 0.111457 |
| 2025-07-08 | 0.111354 |
| 2025-07-09 | 0.11116 |
| 2025-07-10 | 0.111266 |
| 2025-07-11 | 0.111013 |
| 2025-07-12 | 0.111069 |
| 2025-07-13 | 0.11097 |
| 2025-07-14 | 0.111058 |
| 2025-07-15 | 0.11081 |
| 2025-07-16 | 0.110216 |
| 2025-07-17 | 0.110005 |
| 2025-07-18 | 0.110668 |
| 2025-07-19 | 0.110449 |
| 2025-07-20 | 0.11048 |
| 2025-07-21 | 0.110813 |
| 2025-07-22 | 0.111113 |
| 2025-07-23 | 0.111379 |
| 2025-07-24 | 0.111664 |
| 2025-07-25 | 0.111359 |
| 2025-07-26 | 0.111576 |
| 2025-07-27 | 0.111647 |
| 2025-07-28 | 0.110713 |
| 2025-07-29 | 0.109589 |
| 2025-07-30 | 0.109526 |
| 2025-07-31 | 0.108745 |
| 2025-08-01 | 0.108341 |
| 2025-08-02 | 0.110041 |
| 2025-08-03 | 0.110075 |
| 2025-08-04 | 0.109872 |
| 2025-08-05 | 0.109686 |
| 2025-08-06 | 0.11025 |
| 2025-08-07 | 0.110591 |
| 2025-08-08 | 0.110653 |
| 2025-08-09 | 0.110603 |
| 2025-08-10 | 0.110618 |
| 2025-08-11 | 0.110409 |
| 2025-08-12 | 0.110254 |
| 2025-08-13 | 0.111262 |
| 2025-08-14 | 0.111052 |
| 2025-08-15 | 0.111029 |
| 2025-08-16 | 0.111184 |
| 2025-08-17 | 0.111223 |
| 2025-08-18 | 0.110882 |
| 2025-08-19 | 0.110957 |
| 2025-08-20 | 0.110658 |
| 2025-08-21 | 0.110556 |
| 2025-08-22 | 0.110254 |
| 2025-08-23 | 0.111329 |
| 2025-08-24 | 0.111315 |
| 2025-08-25 | 0.111108 |
| 2025-08-26 | 0.110715 |
| 2025-08-27 | 0.11011 |
| 2025-08-28 | 0.110897 |
| 2025-08-29 | 0.110735 |
| 2025-08-30 | 0.110987 |
| 2025-08-31 | 0.111036 |
| 2025-09-01 | 0.111281 |
| 2025-09-02 | 0.110781 |
| 2025-09-03 | 0.110701 |
| 2025-09-04 | 0.110628 |
| 2025-09-05 | 0.111097 |
| 2025-09-06 | 0.111284 |
| 2025-09-07 | 0.111278 |
| 2025-09-08 | 0.111373 |
| 2025-09-09 | 0.111521 |
| 2025-09-10 | 0.111187 |
| 2025-09-11 | 0.110994 |
| 2025-09-13 | 0.111467 |
| 2025-09-14 | 0.111425 |
| 2025-09-15 | 0.111755 |
| 2025-09-16 | 0.112138 |
| 2025-09-17 | 0.112434 |
| 2025-09-18 | 0.112247 |
| 2025-09-19 | 0.111486 |
| 2025-09-20 | 0.111568 |
| 2025-09-21 | 0.111562 |
| 2025-09-22 | 0.111914 |
| 2025-09-23 | 0.112016 |
| 2025-09-24 | 0.11167 |
| 2025-09-25 | 0.111507 |
| 2025-09-26 | 0.110874 |
| 2025-09-27 | 0.111148 |
| 2025-09-28 | 0.111169 |
| 2025-09-29 | 0.111346 |
| 2025-09-30 | 0.111513 |
| 2025-10-01 | 0.111337 |
| 2025-10-02 | 0.111608 |
| 2025-10-03 | 0.11142 |
| 2025-10-04 | 0.111476 |
| 2025-10-05 | 0.111353 |
| 2025-10-06 | 0.110888 |
| 2025-10-07 | 0.110781 |
| 2025-10-08 | 0.110404 |
| 2025-10-09 | 0.11025 |
| 2025-10-10 | 0.109836 |
| 2025-10-11 | 0.110301 |
| 2025-10-12 | 0.110242 |
| 2025-10-13 | 0.109832 |
| 2025-10-14 | 0.109676 |
| 2025-10-15 | 0.110327 |
| 2025-10-16 | 0.11058 |
| 2025-10-17 | 0.110882 |
| 2025-10-18 | 0.11065 |
| 2025-10-19 | 0.110695 |
| 2025-10-20 | 0.110644 |
| 2025-10-21 | 0.110178 |
| 2025-10-22 | 0.109984 |
| 2025-10-23 | 0.110041 |
| 2025-10-24 | 0.110215 |
| 2025-10-25 | 0.110323 |
| 2025-10-26 | 0.11038 |
| 2025-10-27 | 0.110487 |
| 2025-10-28 | 0.110394 |
| 2025-10-29 | 0.110464 |
| 2025-10-30 | 0.109655 |
| 2025-10-31 | 0.109696 |
| 2025-11-01 | 0.109537 |
| 2025-11-02 | 0.109502 |
| 2025-11-03 | 0.109317 |
| 2025-11-04 | 0.109125 |
| 2025-11-05 | 0.109138 |
| 2025-11-06 | 0.109502 |
| 2025-11-07 | 0.109777 |
| 2025-11-08 | 0.109799 |
| 2025-11-09 | 0.109766 |
| 2025-11-10 | 0.109865 |
| 2025-11-11 | 0.109892 |
| 2025-11-12 | 0.109913 |
| 2025-11-13 | 0.110313 |
| 2025-11-14 | 0.110585 |
| 2025-11-15 | 0.110335 |
| 2025-11-16 | 0.11033 |
| 2025-11-17 | 0.110057 |
| 2025-11-18 | 0.110027 |
| 2025-11-19 | 0.10995 |
| 2025-11-20 | 0.109295 |
| 2025-11-21 | 0.109358 |
| 2025-11-22 | 0.109298 |
| 2025-11-23 | 0.109302 |
| 2025-11-24 | 0.10958 |
| 2025-11-25 | 0.109647 |
| 2025-11-26 | 0.109899 |
| 2025-11-27 | 0.109983 |
| 2025-11-28 | 0.109794 |
| 2025-11-29 | 0.110092 |
| 2025-11-30 | 0.110093 |
| 2025-12-01 | 0.110554 |
| 2025-12-02 | 0.110252 |
| 2025-12-03 | 0.11076 |
| 2025-12-04 | 0.110746 |
| 2025-12-05 | 0.110542 |
| 2025-12-06 | 0.110524 |
| 2025-12-07 | 0.110525 |
| 2025-12-08 | 0.110638 |
| 2025-12-09 | 0.110466 |
| 2025-12-11 | 0.111194 |
| 2025-12-12 | 0.111345 |
| 2025-12-13 | 0.111445 |
| 2025-12-14 | 0.111428 |
| 2025-12-15 | 0.111545 |
| 2025-12-16 | 0.111754 |
| 2025-12-17 | 0.11123 |
| 2025-12-18 | 0.111209 |
| 2025-12-19 | 0.111144 |
| 2025-12-20 | 0.111127 |
| 2025-12-21 | 0.111166 |
| 2025-12-22 | 0.111466 |
| 2025-12-23 | 0.111861 |
| 2025-12-24 | 0.111882 |
| 2025-12-25 | 0.111809 |
| 2025-12-26 | 0.11181 |
| 2025-12-27 | 0.111736 |
| 2025-12-28 | 0.111744 |
| 2025-12-29 | 0.111686 |
| 2025-12-30 | 0.111605 |
| 2025-12-31 | 0.111539 |
| 2026-01-01 | 0.1115 |
| 2026-01-02 | 0.111256 |
| 2026-01-03 | 0.111242 |
| 2026-01-04 | 0.111285 |
| 2026-01-05 | 0.110713 |
| 2026-01-06 | 0.111074 |
| 2026-01-07 | 0.110859 |
| 2026-01-08 | 0.110781 |
| 2026-01-09 | 0.110462 |
| 2026-01-10 | 0.110415 |
| 2026-01-11 | 0.11042 |
| 2026-01-12 | 0.110939 |
| 2026-01-13 | 0.110573 |
| 2026-01-14 | 0.110549 |
| 2026-01-15 | 0.110295 |
| 2026-01-16 | 0.110242 |
| 2026-01-17 | 0.110079 |
| 2026-01-18 | 0.10996 |
| 2026-01-19 | 0.110368 |
| 2026-01-20 | 0.111302 |
| 2026-01-21 | 0.11141 |
| 2026-01-22 | 0.111123 |
| 2026-01-23 | 0.111467 |
| 2026-01-24 | 0.112267 |
| 2026-01-25 | 0.112468 |
| 2026-01-26 | 0.112372 |
| 2026-01-27 | 0.113256 |
| 2026-01-28 | 0.1137 |
| 2026-01-29 | 0.11364 |
| 2026-01-30 | 0.113166 |
| 2026-01-31 | 0.112508 |
| 2026-02-01 | 0.112523 |
| 2026-02-02 | 0.11239 |
| 2026-02-03 | 0.112026 |
| 2026-02-04 | 0.112227 |
| 2026-02-05 | 0.112035 |
| 2026-02-06 | 0.111982 |
| 2026-02-07 | 0.112145 |
| 2026-02-08 | 0.112159 |
| 2026-02-09 | 0.112825 |
| 2026-02-10 | 0.112866 |
| 2026-02-11 | 0.112888 |
| 2026-02-12 | 0.112683 |
| 2026-02-13 | 0.112572 |
| 2026-02-14 | 0.112647 |
| 2026-02-15 | 0.112662 |
| 2026-02-16 | 0.112508 |
| 2026-02-17 | 0.112235 |
| 2026-02-18 | 0.112403 |
| 2026-02-19 | 0.111525 |
| 2026-02-20 | 0.11166 |
| 2026-02-21 | 0.111825 |
| 2026-02-22 | 0.111905 |
| 2026-02-23 | 0.111834 |
| 2026-02-24 | 0.111761 |
| 2026-02-25 | 0.111826 |
| 2026-02-26 | 0.112101 |
| 2026-02-27 | 0.112017 |
| 2026-02-28 | 0.112099 |
| 2026-03-01 | 0.111806 |
| 2026-03-02 | 0.111011 |
| 2026-03-03 | 0.11015 |
| 2026-03-04 | 0.110541 |
| 2026-03-05 | 0.110246 |
| 2026-03-06 | 0.109717 |
| 2026-03-07 | 0.110242 |
| 2026-03-08 | 0.109721 |
| 2026-03-09 | 0.10966 |
| 2026-03-10 | 0.110468 |
| 2026-03-11 | 0.109892 |
| 2026-03-12 | 0.109563 |
| 2026-03-13 | 0.108884 |
| 2026-03-14 | 0.108327 |
| 2026-03-15 | 0.108423 |
| 2026-03-16 | 0.108911 |
| 2026-03-17 | 0.109417 |
| 2026-03-18 | 0.10912 |
| 2026-03-19 | 0.109022 |
| 2026-03-20 | 0.109654 |
| 2026-03-21 | 0.109787 |
| 2026-03-22 | 0.109613 |
| 2026-03-23 | 0.110036 |
| 2026-03-24 | 0.109966 |
| 2026-03-25 | 0.109998 |
| 2026-03-26 | 0.10949 |
| 2026-03-27 | 0.10928 |
| 2026-03-28 | 0.109205 |
| 2026-03-29 | 0.109128 |
| 2026-03-30 | 0.108958 |
| 2026-03-31 | 0.109087 |
| 2026-04-01 | 0.110108 |
| 2026-04-02 | 0.109355 |
| 2026-04-03 | 0.10933 |
| 2026-04-04 | 0.109283 |
| 2026-04-05 | 0.109272 |
| 2026-04-06 | 0.109467 |
| 2026-04-07 | 0.109654 |
| 2026-04-08 | 0.111063 |
| 2026-04-09 | 0.110862 |
| 2026-04-10 | 0.111113 |
| 2026-04-11 | 0.111258 |
| 2026-04-12 | 0.111042 |
| 2026-04-13 | 0.110852 |
| 2026-04-14 | 0.111889 |
| 2026-04-15 | 0.111762 |
| 2026-04-16 | 0.111785 |
| 2026-04-17 | 0.111917 |
| 2026-04-18 | 0.111619 |
| 2026-04-19 | 0.111523 |
| 2026-04-20 | 0.111566 |
| 2026-04-21 | 0.111629 |
| 2026-04-22 | 0.111311 |
| 2026-04-23 | 0.110952 |
| 2026-04-24 | 0.111114 |
| 2026-04-25 | 0.11122 |
| 2026-04-26 | 0.111129 |
| 2026-04-27 | 0.111475 |
| 2026-04-28 | 0.110828 |
| 2026-04-29 | 0.111066 |
| 2026-04-30 | 0.111044 |
| 2026-05-01 | 0.111363 |
| 2026-05-02 | 0.11122 |
| 2026-05-03 | 0.111334 |
| 2026-05-04 | 0.111007 |
| 2026-05-05 | 0.110873 |
| 2026-05-06 | 0.111597 |
| 2026-05-07 | 0.111674 |
| 2026-05-08 | 0.11159 |
| 2026-05-09 | 0.111828 |
| 2026-05-10 | 0.111727 |
| 2026-05-11 | 0.111629 |
| 2026-05-12 | 0.111365 |
| 2026-05-14 | 0.111024 |
| 2026-05-15 | 0.110329 |
| 2026-05-16 | 0.110285 |
| 2026-05-17 | 0.11027 |
| 2026-05-18 | 0.11051 |
| 2026-05-19 | 0.110243 |
| 2026-05-20 | 0.110051 |
| 2026-05-21 | 0.110045 |
| 2026-05-23 | 0.110103 |
| 2026-05-24 | 0.110316 |
| 2026-05-25 | 0.110479 |
| 2026-05-26 | 0.11039 |
| 2026-05-27 | 0.110411 |
| 2026-05-28 | 0.110217 |
| 2026-05-29 | 0.11047 |
| 2026-05-30 | 0.110625 |
| 2026-05-31 | 0.110591 |
| 2026-06-01 | 0.11048 |
| 2026-06-02 | 0.110504 |
| 2026-06-03 | 0.110174 |
| 2026-06-04 | 0.110416 |
| 2026-06-05 | 0.110415 |
| 2026-06-06 | 0.109301 |
| 2026-06-09 | 0.109781 |
| 2026-06-10 | 0.109454 |
| 2026-06-11 | 0.109438 |
| 2026-06-12 | 0.109721 |
| 2026-06-13 | 0.10974 |
| 2026-06-14 | 0.109988 |
| 2026-06-15 | 0.110106 |
| 2026-06-16 | 0.109972 |
| 2026-06-17 | 0.109941 |
| 2026-06-18 | 0.108711 |
| 2026-06-19 | 0.108769 |
| 2026-06-20 | 0.108832 |
| 2026-06-21 | 0.108781 |
| 2026-06-22 | 0.108663 |
| 2026-06-23 | 0.108054 |
| 2026-06-24 | 0.107552 |
| 2026-06-25 | 0.107585 |
| 2026-06-26 | 0.108143 |
| 2026-06-27 | 0.108006 |
| 2026-06-28 | 0.107991 |
| 2026-06-29 | 0.108192 |
| 2026-06-30 | 0.10808 |
| 2026-07-01 | 0.107974 |
| 2026-07-02 | 0.108115 |
| 2026-07-03 | 0.108589 |
| 2026-07-04 | 0.108459 |
| 2026-07-05 | 0.108477 |
| 2026-07-06 | 0.108273 |
| 2026-07-07 | 0.108447 |
| 2026-07-08 | 0.10816 |
| 2026-07-09 | 0.108456 |
| 2026-07-10 | 0.108411 |
| 2026-07-11 | 0.108254 |
| 2026-07-12 | 0.10818 |
| 2026-07-13 | 0.108356 |
| 2026-07-14 | 0.108171 |
| 2026-07-15 | 0.108179 |
| 2026-07-16 | 0.108759 |
| 2026-07-17 | 0.108451 |
| 2026-07-18 | 0.108469 |
| 2026-07-19 | 0.108422 |
| 2026-07-20 | 0.108366 |
| 2026-07-21 | 0.10829 |
| 2026-07-22 | 0.108194 |
| 2026-07-23 | 0.108042 |
| 2026-07-24 | 0.107901 |
| 2026-07-25 | 0.107835 |
| 2026-07-26 | 0.107971 |
| 2026-07-27 | 0.108021 |
| 2026-07-28 | 0.107812 |
| 2026-07-29 | 0.107941 |
| 2026-07-30 | 0.10885 |
| 2026-07-31 | 0.108931 |
| 2026-08-01 | 0.10936 |
| 2026-08-02 | 0.109489 |
| 2026-08-03 | 0.10941 |
| 2026-08-04 | 0.109213 |
| 2026-08-05 | 0.109584 |
| 2026-08-06 | 0.109467 |
| 2026-08-07 | 0.1094 |
| 2026-08-08 | 0.109626 |
| 2026-08-09 | 0.109624 |
| 2026-08-10 | 0.109586 |
| 2026-08-11 | 0.109446 |
| 2026-08-12 | 0.109492 |
| 2026-08-13 | 0.109389 |
| 2026-08-14 | 0.109702 |
| 2026-08-15 | 0.109742 |
| 2026-08-16 | 0.109728 |
| 2026-08-17 | 0.109947 |
| 2026-08-18 | 0.109784 |
| 2026-08-20 | 0.110781 |
| 2026-08-21 | 0.110952 |
| 2026-08-22 | 0.110735 |
| 2026-08-23 | 0.110744 |
| 2026-08-24 | 0.110622 |
| 2026-08-25 | 0.110609 |
| 2026-08-26 | 0.110669 |
| 2026-08-27 | 0.110456 |
| 2026-08-28 | 0.110436 |
| 2026-08-29 | 0.109864 |
| 2026-08-30 | 0.109853 |
| 2026-08-31 | 0.109986 |
| 2026-09-01 | 0.109933 |
| 2026-09-02 | 0.109816 |
| 2026-09-03 | 0.110173 |
| 2026-09-04 | 0.110238 |
| 2026-09-05 | 0.110168 |
| 2026-09-06 | 0.110136 |
| 2026-09-07 | 0.110239 |
| 2026-09-08 | 0.110161 |
| 2026-09-09 | 0.110521 |
| 2026-09-10 | 0.110175 |
| 2026-09-11 | 0.109952 |
| 2026-09-12 | 0.109973 |
| 2026-09-13 | 0.109979 |
| 2026-09-14 | 0.109556 |
| 2026-09-15 | 0.109443 |
| 2026-09-16 | 0.10942 |
| 2026-09-17 | 0.108892 |
| 2026-09-18 | 0.108696 |
| 2026-09-19 | 0.108938 |
| 2026-09-20 | 0.108907 |
| 2026-09-21 | 0.108974 |
| 2026-09-22 | 0.108717 |
| 2026-09-23 | 0.108224 |
| 2026-09-24 | 0.107806 |
| 2026-09-25 | 0.108149 |
| 2026-09-26 | 0.108037 |
| 2026-09-27 | 0.107955 |
| 2026-09-28 | 0.107916 |
| 2026-09-30 | 0.107694 |
| 2026-10-02 | 0.106488 |
| 2026-10-03 | 0.106724 |
| 2026-10-05 | 0.106276 |
| 2026-10-06 | 0.10689 |
| 2026-10-07 | 0.10602 |
| 2026-10-08 | 0.106114 |
| 2026-10-09 | 0.106286 |
| 2026-10-10 | 0.106254 |
| 2026-10-11 | 0.106183 |
| 2026-10-12 | 0.106054 |
| 2026-10-13 | 0.106113 |
| 2026-10-14 | 0.106178 |
| 2026-10-15 | 0.106307 |
| 2026-10-16 | 0.106737 |
| 2026-10-17 | 0.106593 |
High
0.11370
Low
0.09692
Average
0.10768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/JOD API questions
How do I get the DKK/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/JOD rate in rates.JOD.
How far back does DKK/JOD historical data go?
Daily DKK/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.