DKK to JMD exchange rate API
Danish Krone to Jamaican Dollar · quoted 2026-10-31
23.7248
▲ +2.80% over 2Y
1 DKK = 23.7248 JMD · 1 JMD = 0.04215 DKK · Get this rate via the API
1 DKK buys 23.7248 JMD as of 2026-10-31, so 1 JMD buys 0.04215 DKK. Over the last 2 years, DKK/JMD traded between 21.4101 and 25.4125, averaged 24.0738 and rose 2.80%. The API holds daily DKK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 23.077773 |
| 2024-11-01 | 23.091631 |
| 2024-11-02 | 22.971595 |
| 2024-11-03 | 22.953766 |
| 2024-11-04 | 23.136184 |
| 2024-11-05 | 23.117694 |
| 2024-11-06 | 22.69589 |
| 2024-11-07 | 22.882842 |
| 2024-11-08 | 22.853158 |
| 2024-11-09 | 22.806102 |
| 2024-11-10 | 22.735674 |
| 2024-11-11 | 22.757803 |
| 2024-11-12 | 22.688491 |
| 2024-11-13 | 22.682271 |
| 2024-11-14 | 22.473329 |
| 2024-11-15 | 22.580887 |
| 2024-11-16 | 22.440616 |
| 2024-11-17 | 22.345163 |
| 2024-11-18 | 22.478648 |
| 2024-11-19 | 22.51693 |
| 2024-11-20 | 22.489448 |
| 2024-11-21 | 22.382465 |
| 2024-11-22 | 22.132308 |
| 2024-11-23 | 22.142214 |
| 2024-11-24 | 22.057121 |
| 2024-11-25 | 22.345552 |
| 2024-11-26 | 22.437423 |
| 2024-11-27 | 22.464177 |
| 2024-11-28 | 22.489445 |
| 2024-11-29 | 22.463956 |
| 2024-11-30 | 22.549546 |
| 2024-12-01 | 22.182784 |
| 2024-12-02 | 22.173166 |
| 2024-12-03 | 22.202187 |
| 2024-12-04 | 22.146595 |
| 2024-12-05 | 22.232313 |
| 2024-12-06 | 22.309392 |
| 2024-12-07 | 22.257186 |
| 2024-12-08 | 22.114092 |
| 2024-12-09 | 22.27254 |
| 2024-12-10 | 22.162567 |
| 2024-12-11 | 22.142877 |
| 2024-12-12 | 22.07535 |
| 2024-12-13 | 22.130779 |
| 2024-12-14 | 22.07291 |
| 2024-12-15 | 21.981962 |
| 2024-12-16 | 22.016197 |
| 2024-12-17 | 22.008446 |
| 2024-12-18 | 21.99812 |
| 2024-12-19 | 21.785109 |
| 2024-12-20 | 21.791141 |
| 2024-12-21 | 21.874084 |
| 2024-12-22 | 21.769741 |
| 2024-12-23 | 21.79565 |
| 2024-12-24 | 21.7604 |
| 2024-12-25 | 21.760604 |
| 2024-12-26 | 21.733501 |
| 2024-12-27 | 21.797255 |
| 2024-12-28 | 21.784975 |
| 2024-12-29 | 21.771917 |
| 2024-12-30 | 21.81544 |
| 2024-12-31 | 21.70064 |
| 2025-01-01 | 21.687214 |
| 2025-01-02 | 21.616474 |
| 2025-01-03 | 21.525892 |
| 2025-01-04 | 21.574825 |
| 2025-01-05 | 21.505708 |
| 2025-01-06 | 21.780672 |
| 2025-01-07 | 21.712255 |
| 2025-01-08 | 21.485387 |
| 2025-01-09 | 21.553535 |
| 2025-01-10 | 21.604012 |
| 2025-01-11 | 21.517917 |
| 2025-01-12 | 21.48298 |
| 2025-01-13 | 21.410142 |
| 2025-01-14 | 21.553686 |
| 2025-01-15 | 21.650047 |
| 2025-01-16 | 21.590697 |
| 2025-01-17 | 21.629188 |
| 2025-01-18 | 21.581702 |
| 2025-01-19 | 21.603922 |
| 2025-01-20 | 21.677374 |
| 2025-01-21 | 21.881749 |
| 2025-01-22 | 22.067514 |
| 2025-01-23 | 21.983617 |
| 2025-01-24 | 22.088424 |
| 2025-01-25 | 22.115156 |
| 2025-01-26 | 22.053045 |
| 2025-01-27 | 22.155251 |
| 2025-01-28 | 21.962111 |
| 2025-01-29 | 21.944698 |
| 2025-01-30 | 21.959987 |
| 2025-01-31 | 21.940394 |
| 2025-02-01 | 21.893455 |
| 2025-02-02 | 21.613282 |
| 2025-02-03 | 21.741828 |
| 2025-02-04 | 21.869024 |
| 2025-02-05 | 22.060443 |
| 2025-02-06 | 21.932715 |
| 2025-02-07 | 21.936336 |
| 2025-02-08 | 21.796336 |
| 2025-02-09 | 21.76599 |
| 2025-02-10 | 21.924106 |
| 2025-02-11 | 21.979364 |
| 2025-02-12 | 22.065873 |
| 2025-02-13 | 22.119239 |
| 2025-02-14 | 22.305433 |
| 2025-02-15 | 22.143994 |
| 2025-02-16 | 22.146421 |
| 2025-02-17 | 22.08702 |
| 2025-02-18 | 22.03577 |
| 2025-02-19 | 22.043139 |
| 2025-02-20 | 22.083667 |
| 2025-02-21 | 22.131206 |
| 2025-02-22 | 22.122584 |
| 2025-02-23 | 22.075478 |
| 2025-02-24 | 22.127458 |
| 2025-02-25 | 22.186899 |
| 2025-02-26 | 22.158077 |
| 2025-02-27 | 22.139784 |
| 2025-02-28 | 21.990482 |
| 2025-03-01 | 21.914915 |
| 2025-03-02 | 21.805631 |
| 2025-03-03 | 22.103125 |
| 2025-03-04 | 22.29667 |
| 2025-03-05 | 22.544945 |
| 2025-03-06 | 22.681702 |
| 2025-03-07 | 22.806713 |
| 2025-03-08 | 22.752319 |
| 2025-03-09 | 22.810918 |
| 2025-03-10 | 22.823793 |
| 2025-03-11 | 22.960605 |
| 2025-03-12 | 22.909738 |
| 2025-03-13 | 22.794121 |
| 2025-03-14 | 22.924159 |
| 2025-03-15 | 22.902877 |
| 2025-03-16 | 22.899551 |
| 2025-03-17 | 22.887012 |
| 2025-03-18 | 22.888369 |
| 2025-03-19 | 22.861016 |
| 2025-03-20 | 22.738028 |
| 2025-03-21 | 22.731211 |
| 2025-03-22 | 22.79731 |
| 2025-03-23 | 22.6379 |
| 2025-03-25 | 22.726741 |
| 2025-03-26 | 22.670184 |
| 2025-03-27 | 22.674498 |
| 2025-03-28 | 22.706411 |
| 2025-03-29 | 22.833059 |
| 2025-03-30 | 22.841851 |
| 2025-03-31 | 22.822858 |
| 2025-04-01 | 22.618399 |
| 2025-04-02 | 22.568407 |
| 2025-04-03 | 23.33732 |
| 2025-04-04 | 23.296638 |
| 2025-04-05 | 23.160778 |
| 2025-04-06 | 23.049831 |
| 2025-04-07 | 23.115432 |
| 2025-04-08 | 23.172965 |
| 2025-04-09 | 23.36387 |
| 2025-04-10 | 23.452103 |
| 2025-04-11 | 24.024721 |
| 2025-04-12 | 24.066382 |
| 2025-04-13 | 23.96802 |
| 2025-04-14 | 24.079983 |
| 2025-04-15 | 23.985116 |
| 2025-04-16 | 24.068451 |
| 2025-04-17 | 24.01522 |
| 2025-04-18 | 24.080959 |
| 2025-04-19 | 24.081269 |
| 2025-04-20 | 24.090193 |
| 2025-04-21 | 24.341053 |
| 2025-04-22 | 24.274389 |
| 2025-04-23 | 24.165554 |
| 2025-04-24 | 24.126014 |
| 2025-04-25 | 24.103694 |
| 2025-04-26 | 24.095562 |
| 2025-04-27 | 24.084651 |
| 2025-04-28 | 24.061749 |
| 2025-04-29 | 24.08943 |
| 2025-04-30 | 24.104468 |
| 2025-05-01 | 23.966815 |
| 2025-05-02 | 24.085468 |
| 2025-05-03 | 24.008176 |
| 2025-05-04 | 24.003938 |
| 2025-05-05 | 24.144861 |
| 2025-05-06 | 24.081108 |
| 2025-05-08 | 24.049278 |
| 2025-05-09 | 23.95185 |
| 2025-05-10 | 23.957727 |
| 2025-05-11 | 23.98066 |
| 2025-05-12 | 23.637177 |
| 2025-05-13 | 23.637508 |
| 2025-05-14 | 23.856285 |
| 2025-05-15 | 23.794552 |
| 2025-05-17 | 23.782126 |
| 2025-05-18 | 23.809379 |
| 2025-05-19 | 24.083383 |
| 2025-05-20 | 24.089019 |
| 2025-05-21 | 24.163231 |
| 2025-05-22 | 24.125639 |
| 2025-05-23 | 24.082211 |
| 2025-05-24 | 24.211564 |
| 2025-05-25 | 24.175517 |
| 2025-05-26 | 24.181235 |
| 2025-05-27 | 24.172095 |
| 2025-05-28 | 24.128454 |
| 2025-05-29 | 24.059388 |
| 2025-05-30 | 24.189785 |
| 2025-05-31 | 24.224779 |
| 2025-06-01 | 24.203789 |
| 2025-06-02 | 24.330236 |
| 2025-06-03 | 24.299216 |
| 2025-06-04 | 24.347279 |
| 2025-06-05 | 24.409256 |
| 2025-06-06 | 24.382103 |
| 2025-06-07 | 24.376757 |
| 2025-06-08 | 24.342929 |
| 2025-06-09 | 24.422819 |
| 2025-06-10 | 24.467006 |
| 2025-06-11 | 24.484294 |
| 2025-06-12 | 24.848766 |
| 2025-06-13 | 24.737252 |
| 2025-06-14 | 24.714103 |
| 2025-06-15 | 24.561357 |
| 2025-06-16 | 24.771342 |
| 2025-06-17 | 24.741066 |
| 2025-06-18 | 24.557395 |
| 2025-06-19 | 24.469896 |
| 2025-06-20 | 24.586114 |
| 2025-06-21 | 24.633957 |
| 2025-06-22 | 24.573127 |
| 2025-06-23 | 24.550517 |
| 2025-06-24 | 24.798373 |
| 2025-06-25 | 24.816284 |
| 2025-06-26 | 24.957542 |
| 2025-06-27 | 25.11253 |
| 2025-06-28 | 25.184255 |
| 2025-06-29 | 25.192725 |
| 2025-06-30 | 25.153892 |
| 2025-07-01 | 25.375115 |
| 2025-07-02 | 25.282759 |
| 2025-07-03 | 25.230428 |
| 2025-07-04 | 25.227463 |
| 2025-07-05 | 25.200973 |
| 2025-07-06 | 25.203604 |
| 2025-07-07 | 25.105422 |
| 2025-07-08 | 25.055676 |
| 2025-07-09 | 25.019825 |
| 2025-07-10 | 25.019074 |
| 2025-07-11 | 25.013337 |
| 2025-07-12 | 25.132793 |
| 2025-07-13 | 25.002344 |
| 2025-07-14 | 25.036315 |
| 2025-07-15 | 25.025539 |
| 2025-07-16 | 24.862955 |
| 2025-07-17 | 24.818135 |
| 2025-07-18 | 24.972935 |
| 2025-07-19 | 24.916059 |
| 2025-07-20 | 24.844879 |
| 2025-07-21 | 25.020597 |
| 2025-07-22 | 25.002909 |
| 2025-07-23 | 25.101653 |
| 2025-07-24 | 25.178465 |
| 2025-07-25 | 25.094013 |
| 2025-07-26 | 25.210087 |
| 2025-07-27 | 25.155627 |
| 2025-07-28 | 24.882762 |
| 2025-07-29 | 24.616178 |
| 2025-07-30 | 24.769674 |
| 2025-07-31 | 24.555769 |
| 2025-08-01 | 24.453564 |
| 2025-08-02 | 24.873033 |
| 2025-08-03 | 24.875776 |
| 2025-08-04 | 24.833333 |
| 2025-08-05 | 24.490202 |
| 2025-08-06 | 24.607945 |
| 2025-08-07 | 24.831107 |
| 2025-08-08 | 24.844716 |
| 2025-08-09 | 25.007366 |
| 2025-08-10 | 24.970649 |
| 2025-08-11 | 24.908693 |
| 2025-08-12 | 24.917182 |
| 2025-08-13 | 25.111297 |
| 2025-08-14 | 25.069796 |
| 2025-08-15 | 25.02659 |
| 2025-08-16 | 25.113243 |
| 2025-08-17 | 25.134402 |
| 2025-08-18 | 24.988531 |
| 2025-08-19 | 25.054702 |
| 2025-08-20 | 24.990747 |
| 2025-08-21 | 24.955817 |
| 2025-08-22 | 24.970693 |
| 2025-08-23 | 25.153315 |
| 2025-08-24 | 25.096753 |
| 2025-08-25 | 25.112405 |
| 2025-08-26 | 25.06912 |
| 2025-08-27 | 24.879163 |
| 2025-08-28 | 25.009422 |
| 2025-08-29 | 24.941005 |
| 2025-08-30 | 25.098198 |
| 2025-08-31 | 25.131502 |
| 2025-09-01 | 25.058928 |
| 2025-09-02 | 25.034487 |
| 2025-09-03 | 25.015831 |
| 2025-09-04 | 24.914717 |
| 2025-09-05 | 25.081402 |
| 2025-09-06 | 25.144626 |
| 2025-09-07 | 25.144176 |
| 2025-09-08 | 25.085287 |
| 2025-09-09 | 25.170767 |
| 2025-09-10 | 25.148873 |
| 2025-09-11 | 25.069297 |
| 2025-09-13 | 25.206855 |
| 2025-09-14 | 25.188461 |
| 2025-09-15 | 25.298737 |
| 2025-09-16 | 25.388719 |
| 2025-09-17 | 25.407661 |
| 2025-09-18 | 25.412507 |
| 2025-09-19 | 25.231143 |
| 2025-09-20 | 25.213229 |
| 2025-09-21 | 25.203393 |
| 2025-09-22 | 25.361742 |
| 2025-09-23 | 25.318459 |
| 2025-09-24 | 25.239851 |
| 2025-09-25 | 25.138378 |
| 2025-09-26 | 25.099439 |
| 2025-09-27 | 25.119557 |
| 2025-09-28 | 25.089098 |
| 2025-09-29 | 25.023635 |
| 2025-09-30 | 25.237969 |
| 2025-10-01 | 25.178212 |
| 2025-10-02 | 25.239885 |
| 2025-10-03 | 25.180956 |
| 2025-10-04 | 25.218582 |
| 2025-10-05 | 25.1599 |
| 2025-10-06 | 25.160777 |
| 2025-10-07 | 24.977754 |
| 2025-10-08 | 24.931369 |
| 2025-10-09 | 24.886542 |
| 2025-10-10 | 24.797099 |
| 2025-10-11 | 24.997219 |
| 2025-10-12 | 24.96693 |
| 2025-10-13 | 24.813694 |
| 2025-10-14 | 24.876508 |
| 2025-10-15 | 24.948272 |
| 2025-10-16 | 24.999809 |
| 2025-10-17 | 25.062883 |
| 2025-10-18 | 25.074784 |
| 2025-10-19 | 25.078901 |
| 2025-10-20 | 25.134161 |
| 2025-10-21 | 24.992533 |
| 2025-10-22 | 24.960543 |
| 2025-10-23 | 24.943921 |
| 2025-10-24 | 24.924444 |
| 2025-10-25 | 24.956624 |
| 2025-10-26 | 24.970756 |
| 2025-10-27 | 24.947444 |
| 2025-10-28 | 24.95873 |
| 2025-10-29 | 24.983142 |
| 2025-10-30 | 24.742073 |
| 2025-10-31 | 24.722366 |
| 2025-11-01 | 24.773588 |
| 2025-11-02 | 24.773193 |
| 2025-11-03 | 24.767961 |
| 2025-11-04 | 24.682249 |
| 2025-11-05 | 24.70906 |
| 2025-11-06 | 24.805665 |
| 2025-11-07 | 24.846231 |
| 2025-11-08 | 24.856248 |
| 2025-11-09 | 24.830864 |
| 2025-11-10 | 24.841827 |
| 2025-11-11 | 24.92742 |
| 2025-11-12 | 24.899468 |
| 2025-11-13 | 25.016134 |
| 2025-11-14 | 25.040267 |
| 2025-11-15 | 24.958175 |
| 2025-11-16 | 24.932324 |
| 2025-11-17 | 24.923479 |
| 2025-11-18 | 24.88558 |
| 2025-11-19 | 24.896585 |
| 2025-11-20 | 24.764143 |
| 2025-11-21 | 24.786898 |
| 2025-11-22 | 24.742528 |
| 2025-11-23 | 24.658064 |
| 2025-11-24 | 24.84064 |
| 2025-11-25 | 24.8257 |
| 2025-11-26 | 24.849455 |
| 2025-11-27 | 24.876205 |
| 2025-11-28 | 24.815698 |
| 2025-11-29 | 24.906098 |
| 2025-11-30 | 24.900607 |
| 2025-12-01 | 24.883361 |
| 2025-12-02 | 24.964664 |
| 2025-12-03 | 25.056811 |
| 2025-12-04 | 25.051363 |
| 2025-12-05 | 24.972029 |
| 2025-12-06 | 24.994357 |
| 2025-12-07 | 24.971153 |
| 2025-12-08 | 24.987572 |
| 2025-12-09 | 24.976683 |
| 2025-12-11 | 25.051288 |
| 2025-12-12 | 25.122651 |
| 2025-12-13 | 25.186975 |
| 2025-12-14 | 25.179551 |
| 2025-12-15 | 25.16353 |
| 2025-12-16 | 25.182075 |
| 2025-12-17 | 25.152634 |
| 2025-12-18 | 25.101206 |
| 2025-12-19 | 25.082244 |
| 2025-12-20 | 25.084514 |
| 2025-12-21 | 25.040765 |
| 2025-12-22 | 25.137611 |
| 2025-12-23 | 25.117703 |
| 2025-12-24 | 25.188384 |
| 2025-12-25 | 25.149537 |
| 2025-12-26 | 25.150376 |
| 2025-12-27 | 25.20638 |
| 2025-12-28 | 25.162523 |
| 2025-12-29 | 25.11692 |
| 2025-12-30 | 25.058546 |
| 2025-12-31 | 25.054181 |
| 2026-01-01 | 24.996127 |
| 2026-01-02 | 24.944808 |
| 2026-01-03 | 25.080145 |
| 2026-01-04 | 25.04609 |
| 2026-01-05 | 24.856642 |
| 2026-01-06 | 24.861296 |
| 2026-01-07 | 24.847148 |
| 2026-01-08 | 24.78981 |
| 2026-01-09 | 24.728129 |
| 2026-01-10 | 24.711841 |
| 2026-01-11 | 24.67209 |
| 2026-01-12 | 24.767079 |
| 2026-01-13 | 24.745718 |
| 2026-01-14 | 24.665977 |
| 2026-01-15 | 24.584123 |
| 2026-01-16 | 24.554702 |
| 2026-01-17 | 24.534411 |
| 2026-01-18 | 24.472717 |
| 2026-01-19 | 24.546888 |
| 2026-01-20 | 24.744691 |
| 2026-01-21 | 24.751269 |
| 2026-01-22 | 24.686701 |
| 2026-01-23 | 24.69964 |
| 2026-01-24 | 24.990209 |
| 2026-01-25 | 25.000443 |
| 2026-01-26 | 24.785161 |
| 2026-01-27 | 25.01906 |
| 2026-01-28 | 25.122851 |
| 2026-01-29 | 25.126441 |
| 2026-01-30 | 25.067101 |
| 2026-01-31 | 24.941701 |
| 2026-02-01 | 24.906886 |
| 2026-02-02 | 24.978113 |
| 2026-02-03 | 24.877829 |
| 2026-02-04 | 24.819294 |
| 2026-02-05 | 24.781546 |
| 2026-02-06 | 24.717655 |
| 2026-02-07 | 24.802101 |
| 2026-02-08 | 24.713364 |
| 2026-02-09 | 24.837487 |
| 2026-02-10 | 24.821146 |
| 2026-02-11 | 24.922273 |
| 2026-02-12 | 24.922274 |
| 2026-02-13 | 24.836461 |
| 2026-02-14 | 24.833246 |
| 2026-02-15 | 24.803178 |
| 2026-02-16 | 24.820193 |
| 2026-02-17 | 24.792814 |
| 2026-02-18 | 24.706967 |
| 2026-02-19 | 24.576166 |
| 2026-02-20 | 24.555981 |
| 2026-02-21 | 24.595934 |
| 2026-02-22 | 24.61428 |
| 2026-02-23 | 24.455409 |
| 2026-02-24 | 24.533644 |
| 2026-02-25 | 24.6112 |
| 2026-02-26 | 24.54003 |
| 2026-02-27 | 24.637891 |
| 2026-02-28 | 24.672017 |
| 2026-03-01 | 24.616316 |
| 2026-03-02 | 24.439054 |
| 2026-03-03 | 24.371466 |
| 2026-03-04 | 24.361214 |
| 2026-03-05 | 24.295841 |
| 2026-03-06 | 24.180055 |
| 2026-03-07 | 24.308865 |
| 2026-03-08 | 24.189362 |
| 2026-03-09 | 24.216215 |
| 2026-03-10 | 24.292528 |
| 2026-03-11 | 24.325857 |
| 2026-03-12 | 24.295382 |
| 2026-03-13 | 24.115241 |
| 2026-03-14 | 23.971109 |
| 2026-03-15 | 24.041135 |
| 2026-03-16 | 24.111745 |
| 2026-03-17 | 24.246775 |
| 2026-03-18 | 24.150956 |
| 2026-03-19 | 24.293316 |
| 2026-03-20 | 24.288772 |
| 2026-03-21 | 24.366218 |
| 2026-03-22 | 24.315991 |
| 2026-03-23 | 24.418058 |
| 2026-03-24 | 24.371924 |
| 2026-03-25 | 24.41572 |
| 2026-03-26 | 24.407643 |
| 2026-03-27 | 24.187202 |
| 2026-03-28 | 24.24609 |
| 2026-03-29 | 24.303402 |
| 2026-03-30 | 24.192809 |
| 2026-03-31 | 24.339498 |
| 2026-04-01 | 24.554113 |
| 2026-04-02 | 24.391049 |
| 2026-04-03 | 24.257048 |
| 2026-04-04 | 24.300652 |
| 2026-04-05 | 24.302632 |
| 2026-04-06 | 24.284528 |
| 2026-04-07 | 24.312557 |
| 2026-04-08 | 24.526512 |
| 2026-04-09 | 24.598995 |
| 2026-04-10 | 24.747146 |
| 2026-04-11 | 24.800475 |
| 2026-04-12 | 24.724054 |
| 2026-04-13 | 24.683961 |
| 2026-04-14 | 24.889421 |
| 2026-04-15 | 24.904339 |
| 2026-04-16 | 24.817591 |
| 2026-04-17 | 24.926879 |
| 2026-04-18 | 24.888324 |
| 2026-04-19 | 24.910664 |
| 2026-04-20 | 24.962692 |
| 2026-04-21 | 24.916372 |
| 2026-04-22 | 24.902135 |
| 2026-04-23 | 24.87454 |
| 2026-04-24 | 24.743344 |
| 2026-04-25 | 24.713591 |
| 2026-04-26 | 24.693577 |
| 2026-04-27 | 24.77151 |
| 2026-04-28 | 24.735392 |
| 2026-04-29 | 24.676686 |
| 2026-04-30 | 24.566826 |
| 2026-05-01 | 24.616399 |
| 2026-05-02 | 24.583936 |
| 2026-05-03 | 24.609175 |
| 2026-05-04 | 24.539101 |
| 2026-05-05 | 24.640191 |
| 2026-05-06 | 24.717702 |
| 2026-05-07 | 24.903914 |
| 2026-05-08 | 24.87061 |
| 2026-05-09 | 24.856763 |
| 2026-05-10 | 24.768978 |
| 2026-05-11 | 24.747828 |
| 2026-05-12 | 24.780271 |
| 2026-05-14 | 24.763065 |
| 2026-05-15 | 24.715613 |
| 2026-05-16 | 24.556246 |
| 2026-05-17 | 24.540232 |
| 2026-05-18 | 24.675908 |
| 2026-05-19 | 24.587306 |
| 2026-05-20 | 24.556758 |
| 2026-05-21 | 24.561644 |
| 2026-05-23 | 24.479105 |
| 2026-05-24 | 24.479217 |
| 2026-05-25 | 24.508743 |
| 2026-05-26 | 24.521709 |
| 2026-05-27 | 24.520143 |
| 2026-05-28 | 24.498645 |
| 2026-05-29 | 24.46827 |
| 2026-05-30 | 24.542584 |
| 2026-05-31 | 24.521852 |
| 2026-06-01 | 24.52648 |
| 2026-06-02 | 24.574394 |
| 2026-06-03 | 24.45922 |
| 2026-06-04 | 24.551808 |
| 2026-06-05 | 24.628554 |
| 2026-06-06 | 24.315376 |
| 2026-06-09 | 24.421046 |
| 2026-06-10 | 24.403734 |
| 2026-06-11 | 24.380078 |
| 2026-06-12 | 24.421282 |
| 2026-06-13 | 24.45629 |
| 2026-06-14 | 24.514045 |
| 2026-06-15 | 24.579404 |
| 2026-06-16 | 24.578209 |
| 2026-06-17 | 24.556783 |
| 2026-06-18 | 24.293012 |
| 2026-06-19 | 24.27118 |
| 2026-06-20 | 24.236534 |
| 2026-06-21 | 24.210274 |
| 2026-06-22 | 24.207422 |
| 2026-06-23 | 24.104531 |
| 2026-06-24 | 23.938469 |
| 2026-06-25 | 23.889323 |
| 2026-06-26 | 24.016541 |
| 2026-06-27 | 23.999924 |
| 2026-06-28 | 23.978058 |
| 2026-06-29 | 24.065889 |
| 2026-06-30 | 23.975979 |
| 2026-07-01 | 23.977865 |
| 2026-07-02 | 23.990578 |
| 2026-07-03 | 24.028173 |
| 2026-07-04 | 24.158946 |
| 2026-07-05 | 24.154652 |
| 2026-07-06 | 24.193205 |
| 2026-07-07 | 24.149947 |
| 2026-07-08 | 24.079194 |
| 2026-07-09 | 24.194128 |
| 2026-07-10 | 24.284686 |
| 2026-07-11 | 24.166415 |
| 2026-07-12 | 24.190234 |
| 2026-07-13 | 24.227718 |
| 2026-07-14 | 24.266866 |
| 2026-07-15 | 24.111787 |
| 2026-07-16 | 24.192393 |
| 2026-07-17 | 24.289267 |
| 2026-07-18 | 24.211565 |
| 2026-07-19 | 24.183139 |
| 2026-07-20 | 24.194328 |
| 2026-07-21 | 24.237864 |
| 2026-07-22 | 24.201055 |
| 2026-07-23 | 24.152134 |
| 2026-07-24 | 24.090513 |
| 2026-07-25 | 24.04143 |
| 2026-07-26 | 24.057534 |
| 2026-07-27 | 24.123317 |
| 2026-07-28 | 24.09902 |
| 2026-07-29 | 24.042638 |
| 2026-07-30 | 24.161594 |
| 2026-07-31 | 24.200607 |
| 2026-08-01 | 24.411762 |
| 2026-08-02 | 24.38729 |
| 2026-08-03 | 24.353089 |
| 2026-08-04 | 24.413669 |
| 2026-08-05 | 24.401984 |
| 2026-08-06 | 24.484452 |
| 2026-08-07 | 24.502954 |
| 2026-08-08 | 24.521101 |
| 2026-08-09 | 24.518571 |
| 2026-08-10 | 24.479335 |
| 2026-08-11 | 24.532712 |
| 2026-08-12 | 24.425161 |
| 2026-08-13 | 24.434543 |
| 2026-08-14 | 24.46016 |
| 2026-08-15 | 24.503715 |
| 2026-08-16 | 24.442928 |
| 2026-08-17 | 24.506358 |
| 2026-08-18 | 24.543122 |
| 2026-08-20 | 24.545952 |
| 2026-08-21 | 24.786873 |
| 2026-08-22 | 24.701061 |
| 2026-08-23 | 24.684266 |
| 2026-08-24 | 24.796912 |
| 2026-08-25 | 24.671789 |
| 2026-08-26 | 24.749321 |
| 2026-08-27 | 24.692044 |
| 2026-08-28 | 24.699767 |
| 2026-08-29 | 24.498543 |
| 2026-08-30 | 24.482439 |
| 2026-08-31 | 24.708647 |
| 2026-09-01 | 24.525208 |
| 2026-09-02 | 24.488572 |
| 2026-09-03 | 24.590384 |
| 2026-09-04 | 24.593857 |
| 2026-09-05 | 24.56526 |
| 2026-09-06 | 24.562102 |
| 2026-09-07 | 24.651218 |
| 2026-09-08 | 24.652204 |
| 2026-09-09 | 24.688576 |
| 2026-09-10 | 24.513463 |
| 2026-09-11 | 24.545136 |
| 2026-09-12 | 24.492134 |
| 2026-09-13 | 24.495185 |
| 2026-09-14 | 24.410205 |
| 2026-09-15 | 24.329055 |
| 2026-09-16 | 24.2999 |
| 2026-09-17 | 24.360173 |
| 2026-09-18 | 24.189257 |
| 2026-09-19 | 24.230582 |
| 2026-09-20 | 24.202215 |
| 2026-09-21 | 24.233452 |
| 2026-09-22 | 24.173713 |
| 2026-09-23 | 24.067064 |
| 2026-09-24 | 24.01157 |
| 2026-09-25 | 24.058427 |
| 2026-09-26 | 24.104142 |
| 2026-09-27 | 24.061262 |
| 2026-09-28 | 24.077843 |
| 2026-09-30 | 24.040726 |
| 2026-10-02 | 23.776766 |
| 2026-10-03 | 23.82847 |
| 2026-10-05 | 23.711149 |
| 2026-10-06 | 23.857396 |
| 2026-10-07 | 23.744031 |
| 2026-10-08 | 23.75739 |
| 2026-10-09 | 23.730989 |
| 2026-10-10 | 23.751869 |
| 2026-10-11 | 23.728788 |
| 2026-10-12 | 23.716076 |
| 2026-10-13 | 23.697629 |
| 2026-10-14 | 23.713869 |
| 2026-10-15 | 23.782606 |
| 2026-10-16 | 23.929125 |
| 2026-10-17 | 23.826446 |
| 2026-10-18 | 23.769521 |
| 2026-10-19 | 23.907914 |
| 2026-10-20 | 23.83021 |
| 2026-10-21 | 23.841933 |
| 2026-10-22 | 23.800486 |
| 2026-10-23 | 23.769588 |
| 2026-10-24 | 23.801962 |
| 2026-10-25 | 23.770904 |
| 2026-10-26 | 23.721121 |
| 2026-10-27 | 23.686773 |
| 2026-10-28 | 23.689281 |
| 2026-10-29 | 23.603606 |
| 2026-10-30 | 23.720609 |
| 2026-10-31 | 23.724839 |
High
25.4125
Low
21.4101
Average
24.0738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/JMD API questions
How do I get the DKK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/JMD rate in rates.JMD.
How far back does DKK/JMD historical data go?
Daily DKK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.