DKK to ISK exchange rate API
Danish Krone to Iceland Krona · quoted 2026-10-29
18.2246
▼ +8.59% over 2Y
1 DKK = 18.2246 ISK · 1 ISK = 0.05487 DKK · Get this rate via the API
1 DKK buys 18.2246 ISK as of 2026-10-29, so 1 ISK buys 0.05487 DKK. Over the last 2 years, DKK/ISK traded between 18.1694 and 19.9982, averaged 19.2884 and fell 8.59%. The API holds daily DKK/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 19.936184 |
| 2024-10-30 | 19.904567 |
| 2024-10-31 | 19.959518 |
| 2024-11-01 | 19.996781 |
| 2024-11-02 | 19.965492 |
| 2024-11-03 | 19.998225 |
| 2024-11-04 | 19.965674 |
| 2024-11-05 | 19.963532 |
| 2024-11-06 | 19.887354 |
| 2024-11-07 | 19.886289 |
| 2024-11-08 | 19.940194 |
| 2024-11-09 | 19.941446 |
| 2024-11-10 | 19.942604 |
| 2024-11-11 | 19.886287 |
| 2024-11-12 | 19.82813 |
| 2024-11-13 | 19.826268 |
| 2024-11-14 | 19.6131 |
| 2024-11-15 | 19.533449 |
| 2024-11-16 | 19.447158 |
| 2024-11-17 | 19.424665 |
| 2024-11-18 | 19.345499 |
| 2024-11-19 | 19.479561 |
| 2024-11-20 | 19.506115 |
| 2024-11-21 | 19.560788 |
| 2024-11-22 | 19.536856 |
| 2024-11-23 | 19.512299 |
| 2024-11-24 | 19.573862 |
| 2024-11-25 | 19.480869 |
| 2024-11-26 | 19.481129 |
| 2024-11-27 | 19.401205 |
| 2024-11-28 | 19.456401 |
| 2024-11-29 | 19.536333 |
| 2024-11-30 | 19.482033 |
| 2024-12-01 | 19.47643 |
| 2024-12-02 | 19.5621 |
| 2024-12-03 | 19.533711 |
| 2024-12-04 | 19.483218 |
| 2024-12-05 | 19.509514 |
| 2024-12-06 | 19.535021 |
| 2024-12-07 | 19.533256 |
| 2024-12-08 | 19.50377 |
| 2024-12-09 | 19.563411 |
| 2024-12-10 | 19.563411 |
| 2024-12-11 | 19.564459 |
| 2024-12-12 | 19.562099 |
| 2024-12-13 | 19.565511 |
| 2024-12-14 | 19.538005 |
| 2024-12-15 | 19.523713 |
| 2024-12-16 | 19.453532 |
| 2024-12-17 | 19.399385 |
| 2024-12-18 | 19.42203 |
| 2024-12-19 | 19.393405 |
| 2024-12-20 | 19.425325 |
| 2024-12-21 | 19.454523 |
| 2024-12-22 | 19.480367 |
| 2024-12-23 | 19.453009 |
| 2024-12-24 | 19.448318 |
| 2024-12-25 | 19.457762 |
| 2024-12-26 | 19.459818 |
| 2024-12-27 | 19.449881 |
| 2024-12-28 | 19.379798 |
| 2024-12-29 | 19.438408 |
| 2024-12-30 | 19.289544 |
| 2024-12-31 | 19.295235 |
| 2025-01-01 | 19.302686 |
| 2025-01-02 | 19.293942 |
| 2025-01-03 | 19.316614 |
| 2025-01-04 | 19.321524 |
| 2025-01-05 | 19.333297 |
| 2025-01-06 | 19.399125 |
| 2025-01-07 | 19.506114 |
| 2025-01-08 | 19.448316 |
| 2025-01-09 | 19.421251 |
| 2025-01-10 | 19.475645 |
| 2025-01-11 | 19.396363 |
| 2025-01-12 | 19.359531 |
| 2025-01-13 | 19.368675 |
| 2025-01-14 | 19.42177 |
| 2025-01-15 | 19.393924 |
| 2025-01-16 | 19.448056 |
| 2025-01-17 | 19.448318 |
| 2025-01-18 | 19.491933 |
| 2025-01-19 | 19.408901 |
| 2025-01-20 | 19.501146 |
| 2025-01-21 | 19.553972 |
| 2025-01-22 | 19.634911 |
| 2025-01-23 | 19.55607 |
| 2025-01-24 | 19.607581 |
| 2025-01-25 | 19.608056 |
| 2025-01-26 | 19.595469 |
| 2025-01-27 | 19.604691 |
| 2025-01-28 | 19.577629 |
| 2025-01-29 | 19.523764 |
| 2025-01-30 | 19.580251 |
| 2025-01-31 | 19.660135 |
| 2025-02-01 | 19.657566 |
| 2025-02-02 | 19.426673 |
| 2025-02-03 | 19.566325 |
| 2025-02-04 | 19.675647 |
| 2025-02-05 | 19.679076 |
| 2025-02-06 | 19.652528 |
| 2025-02-07 | 19.651476 |
| 2025-02-08 | 19.653334 |
| 2025-02-09 | 19.619969 |
| 2025-02-10 | 19.655692 |
| 2025-02-11 | 19.656219 |
| 2025-02-12 | 19.629137 |
| 2025-02-13 | 19.681978 |
| 2025-02-14 | 19.747958 |
| 2025-02-15 | 19.715638 |
| 2025-02-16 | 19.688933 |
| 2025-02-17 | 19.692483 |
| 2025-02-18 | 19.669627 |
| 2025-02-19 | 19.614417 |
| 2025-02-20 | 19.53345 |
| 2025-02-21 | 19.533975 |
| 2025-02-22 | 19.531701 |
| 2025-02-23 | 19.550861 |
| 2025-02-24 | 19.44962 |
| 2025-02-25 | 19.53214 |
| 2025-02-26 | 19.481391 |
| 2025-02-27 | 19.508207 |
| 2025-02-28 | 19.535283 |
| 2025-03-01 | 19.503524 |
| 2025-03-02 | 19.538323 |
| 2025-03-03 | 19.535283 |
| 2025-03-04 | 19.614153 |
| 2025-03-05 | 19.640967 |
| 2025-03-06 | 19.693537 |
| 2025-03-07 | 19.748222 |
| 2025-03-08 | 19.72136 |
| 2025-03-09 | 19.732568 |
| 2025-03-10 | 19.695915 |
| 2025-03-11 | 19.695123 |
| 2025-03-12 | 19.640441 |
| 2025-03-13 | 19.58314 |
| 2025-03-14 | 19.557379 |
| 2025-03-15 | 19.603931 |
| 2025-03-16 | 19.62129 |
| 2025-03-17 | 19.582614 |
| 2025-03-18 | 19.531354 |
| 2025-03-19 | 19.506115 |
| 2025-03-20 | 19.344721 |
| 2025-03-21 | 19.344202 |
| 2025-03-22 | 19.314449 |
| 2025-03-23 | 19.313788 |
| 2025-03-24 | 19.399123 |
| 2025-03-25 | 19.316614 |
| 2025-03-26 | 19.207828 |
| 2025-03-27 | 19.073791 |
| 2025-03-28 | 19.097782 |
| 2025-03-29 | 19.109075 |
| 2025-03-30 | 19.145912 |
| 2025-03-31 | 19.125353 |
| 2025-04-01 | 19.258606 |
| 2025-04-02 | 19.259895 |
| 2025-04-03 | 19.393403 |
| 2025-04-04 | 19.392104 |
| 2025-04-05 | 19.415046 |
| 2025-04-06 | 19.378998 |
| 2025-04-07 | 19.440501 |
| 2025-04-08 | 19.437897 |
| 2025-04-09 | 19.426967 |
| 2025-04-10 | 19.383013 |
| 2025-04-11 | 19.457651 |
| 2025-04-12 | 19.452248 |
| 2025-04-13 | 19.439317 |
| 2025-04-14 | 19.404084 |
| 2025-04-15 | 19.497329 |
| 2025-04-16 | 19.458434 |
| 2025-04-17 | 19.431648 |
| 2025-04-18 | 19.45928 |
| 2025-04-19 | 19.402076 |
| 2025-04-20 | 19.477312 |
| 2025-04-21 | 19.492847 |
| 2025-04-22 | 19.409024 |
| 2025-04-23 | 19.408504 |
| 2025-04-24 | 19.409282 |
| 2025-04-25 | 19.409025 |
| 2025-04-26 | 19.466198 |
| 2025-04-27 | 19.456901 |
| 2025-04-28 | 19.492526 |
| 2025-04-29 | 19.575005 |
| 2025-04-30 | 19.548208 |
| 2025-05-01 | 19.518181 |
| 2025-05-02 | 19.606267 |
| 2025-05-03 | 19.577299 |
| 2025-05-04 | 19.490247 |
| 2025-05-05 | 19.659084 |
| 2025-05-06 | 19.661454 |
| 2025-05-07 | 19.60732 |
| 2025-05-08 | 19.637281 |
| 2025-05-09 | 19.690636 |
| 2025-05-10 | 19.684152 |
| 2025-05-11 | 19.638906 |
| 2025-05-12 | 19.639914 |
| 2025-05-13 | 19.6662 |
| 2025-05-14 | 19.452489 |
| 2025-05-15 | 19.396523 |
| 2025-05-16 | 19.557116 |
| 2025-05-17 | 19.558394 |
| 2025-05-18 | 19.615701 |
| 2025-05-19 | 19.555545 |
| 2025-05-20 | 19.558952 |
| 2025-05-21 | 19.385457 |
| 2025-05-22 | 19.38286 |
| 2025-05-23 | 19.438563 |
| 2025-05-24 | 19.443895 |
| 2025-05-25 | 19.452203 |
| 2025-05-26 | 19.385718 |
| 2025-05-27 | 19.30528 |
| 2025-05-28 | 19.306056 |
| 2025-05-29 | 19.331573 |
| 2025-05-30 | 19.33313 |
| 2025-05-31 | 19.356644 |
| 2025-06-01 | 19.363799 |
| 2025-06-02 | 19.355013 |
| 2025-06-03 | 19.3813 |
| 2025-06-04 | 19.383638 |
| 2025-06-05 | 19.357868 |
| 2025-06-06 | 19.331055 |
| 2025-06-07 | 19.308942 |
| 2025-06-08 | 19.300232 |
| 2025-06-09 | 19.302173 |
| 2025-06-10 | 19.277173 |
| 2025-06-11 | 19.251653 |
| 2025-06-12 | 19.277432 |
| 2025-06-13 | 19.333388 |
| 2025-06-14 | 19.304878 |
| 2025-06-15 | 19.328444 |
| 2025-06-16 | 19.281052 |
| 2025-06-17 | 19.253202 |
| 2025-06-18 | 19.253202 |
| 2025-06-19 | 19.1707 |
| 2025-06-20 | 19.169673 |
| 2025-06-21 | 19.171635 |
| 2025-06-22 | 19.127423 |
| 2025-06-23 | 19.170187 |
| 2025-06-24 | 19.06243 |
| 2025-06-25 | 19.060641 |
| 2025-06-26 | 19.060641 |
| 2025-06-27 | 19.031538 |
| 2025-06-28 | 19.037331 |
| 2025-06-29 | 19.050147 |
| 2025-06-30 | 19.059364 |
| 2025-07-01 | 19.059875 |
| 2025-07-02 | 19.166075 |
| 2025-07-03 | 19.084636 |
| 2025-07-04 | 19.084124 |
| 2025-07-05 | 19.088855 |
| 2025-07-06 | 19.091012 |
| 2025-07-07 | 19.08745 |
| 2025-07-08 | 19.112976 |
| 2025-07-09 | 19.246234 |
| 2025-07-10 | 19.166077 |
| 2025-07-11 | 19.111439 |
| 2025-07-12 | 19.080032 |
| 2025-07-13 | 19.05543 |
| 2025-07-14 | 19.081055 |
| 2025-07-15 | 19.079266 |
| 2025-07-16 | 19.053234 |
| 2025-07-17 | 19.000911 |
| 2025-07-18 | 19.025673 |
| 2025-07-19 | 19.074932 |
| 2025-07-20 | 19.068815 |
| 2025-07-21 | 19.076454 |
| 2025-07-22 | 19.075687 |
| 2025-07-23 | 19.050683 |
| 2025-07-24 | 19.023888 |
| 2025-07-25 | 19.050426 |
| 2025-07-26 | 19.06042 |
| 2025-07-27 | 19.072462 |
| 2025-07-28 | 19.053746 |
| 2025-07-29 | 19.058088 |
| 2025-07-30 | 19.057065 |
| 2025-07-31 | 19.055021 |
| 2025-08-01 | 19.161452 |
| 2025-08-02 | 19.156689 |
| 2025-08-03 | 19.20428 |
| 2025-08-04 | 19.161709 |
| 2025-08-05 | 19.107087 |
| 2025-08-06 | 19.136193 |
| 2025-08-07 | 19.131065 |
| 2025-08-08 | 19.160425 |
| 2025-08-09 | 19.159554 |
| 2025-08-10 | 19.160694 |
| 2025-08-11 | 19.160938 |
| 2025-08-12 | 19.160425 |
| 2025-08-13 | 19.189024 |
| 2025-08-14 | 19.187224 |
| 2025-08-15 | 19.186453 |
| 2025-08-16 | 19.197063 |
| 2025-08-17 | 19.197657 |
| 2025-08-18 | 19.158885 |
| 2025-08-19 | 19.210675 |
| 2025-08-20 | 19.209903 |
| 2025-08-21 | 19.211964 |
| 2025-08-22 | 19.210674 |
| 2025-08-23 | 19.216468 |
| 2025-08-24 | 19.214195 |
| 2025-08-25 | 19.212219 |
| 2025-08-26 | 19.184653 |
| 2025-08-27 | 19.156833 |
| 2025-08-28 | 19.156575 |
| 2025-08-29 | 19.158117 |
| 2025-08-30 | 19.182142 |
| 2025-08-31 | 19.209939 |
| 2025-09-01 | 19.212477 |
| 2025-09-02 | 19.205519 |
| 2025-09-03 | 19.24082 |
| 2025-09-04 | 19.237984 |
| 2025-09-05 | 19.156575 |
| 2025-09-06 | 19.155415 |
| 2025-09-07 | 19.157153 |
| 2025-09-08 | 19.207074 |
| 2025-09-09 | 19.206301 |
| 2025-09-10 | 19.155805 |
| 2025-09-11 | 19.131834 |
| 2025-09-12 | 19.237982 |
| 2025-09-13 | 19.187529 |
| 2025-09-14 | 19.178379 |
| 2025-09-15 | 19.183881 |
| 2025-09-16 | 19.182854 |
| 2025-09-17 | 19.131064 |
| 2025-09-18 | 19.210419 |
| 2025-09-19 | 19.159911 |
| 2025-09-20 | 19.169573 |
| 2025-09-21 | 19.154533 |
| 2025-09-22 | 19.133116 |
| 2025-09-23 | 19.104271 |
| 2025-09-24 | 19.078498 |
| 2025-09-25 | 19.078244 |
| 2025-09-26 | 19.025163 |
| 2025-09-27 | 18.998447 |
| 2025-09-28 | 19.000668 |
| 2025-09-29 | 19.023124 |
| 2025-09-30 | 19.075943 |
| 2025-10-01 | 19.100176 |
| 2025-10-02 | 19.044305 |
| 2025-10-03 | 19.044558 |
| 2025-10-04 | 19.01397 |
| 2025-10-05 | 18.993849 |
| 2025-10-06 | 18.990987 |
| 2025-10-07 | 18.965473 |
| 2025-10-08 | 18.937417 |
| 2025-10-09 | 18.990733 |
| 2025-10-10 | 18.962932 |
| 2025-10-11 | 18.958255 |
| 2025-10-12 | 18.957114 |
| 2025-10-13 | 18.960647 |
| 2025-10-14 | 18.933105 |
| 2025-10-15 | 18.959124 |
| 2025-10-16 | 18.958615 |
| 2025-10-17 | 19.011916 |
| 2025-10-18 | 18.974301 |
| 2025-10-19 | 18.980861 |
| 2025-10-20 | 18.959886 |
| 2025-10-21 | 18.958107 |
| 2025-10-22 | 18.984122 |
| 2025-10-23 | 19.037676 |
| 2025-10-24 | 19.063429 |
| 2025-10-25 | 19.165483 |
| 2025-10-26 | 19.173225 |
| 2025-10-27 | 19.144778 |
| 2025-10-28 | 19.145036 |
| 2025-10-29 | 19.187512 |
| 2025-10-30 | 19.282529 |
| 2025-10-31 | 19.390175 |
| 2025-11-01 | 19.387424 |
| 2025-11-02 | 19.381432 |
| 2025-11-03 | 19.524346 |
| 2025-11-04 | 19.502265 |
| 2025-11-05 | 19.690313 |
| 2025-11-06 | 19.578698 |
| 2025-11-07 | 19.58027 |
| 2025-11-08 | 19.60365 |
| 2025-11-09 | 19.597087 |
| 2025-11-10 | 19.605744 |
| 2025-11-11 | 19.630687 |
| 2025-11-12 | 19.686357 |
| 2025-11-13 | 19.684776 |
| 2025-11-14 | 19.737811 |
| 2025-11-15 | 19.738098 |
| 2025-11-16 | 19.736562 |
| 2025-11-17 | 19.709974 |
| 2025-11-18 | 19.709712 |
| 2025-11-19 | 19.656988 |
| 2025-11-20 | 19.65431 |
| 2025-11-21 | 19.70892 |
| 2025-11-22 | 19.682744 |
| 2025-11-23 | 19.684606 |
| 2025-11-24 | 19.707864 |
| 2025-11-25 | 19.627533 |
| 2025-11-26 | 19.655364 |
| 2025-11-27 | 19.735435 |
| 2025-11-28 | 19.842547 |
| 2025-11-29 | 19.868161 |
| 2025-11-30 | 19.866055 |
| 2025-12-01 | 19.869589 |
| 2025-12-02 | 19.896634 |
| 2025-12-03 | 19.949392 |
| 2025-12-04 | 19.950194 |
| 2025-12-05 | 19.922614 |
| 2025-12-06 | 19.950693 |
| 2025-12-07 | 19.947305 |
| 2025-12-08 | 19.922881 |
| 2025-12-09 | 19.922615 |
| 2025-12-10 | 19.895304 |
| 2025-12-11 | 19.895303 |
| 2025-12-12 | 19.866663 |
| 2025-12-13 | 19.865249 |
| 2025-12-14 | 19.860981 |
| 2025-12-15 | 19.838296 |
| 2025-12-16 | 19.809933 |
| 2025-12-17 | 19.807811 |
| 2025-12-18 | 19.782368 |
| 2025-12-19 | 19.702324 |
| 2025-12-20 | 19.692695 |
| 2025-12-21 | 19.699417 |
| 2025-12-22 | 19.757449 |
| 2025-12-23 | 19.812055 |
| 2025-12-24 | 19.814176 |
| 2025-12-25 | 19.817595 |
| 2025-12-26 | 19.801828 |
| 2025-12-27 | 19.807854 |
| 2025-12-28 | 19.809121 |
| 2025-12-29 | 19.787931 |
| 2025-12-30 | 19.70839 |
| 2025-12-31 | 19.708392 |
| 2026-01-01 | 19.717561 |
| 2026-01-02 | 19.733848 |
| 2026-01-03 | 19.731132 |
| 2026-01-04 | 19.740781 |
| 2026-01-05 | 19.733584 |
| 2026-01-06 | 19.698369 |
| 2026-01-07 | 19.698896 |
| 2026-01-08 | 19.700214 |
| 2026-01-09 | 19.725927 |
| 2026-01-10 | 19.69707 |
| 2026-01-11 | 19.700143 |
| 2026-01-12 | 19.699688 |
| 2026-01-13 | 19.618339 |
| 2026-01-14 | 19.592363 |
| 2026-01-15 | 19.566121 |
| 2026-01-16 | 19.595247 |
| 2026-01-17 | 19.569791 |
| 2026-01-18 | 19.54963 |
| 2026-01-19 | 19.567167 |
| 2026-01-20 | 19.569525 |
| 2026-01-21 | 19.570312 |
| 2026-01-22 | 19.547988 |
| 2026-01-23 | 19.548512 |
| 2026-01-24 | 19.559816 |
| 2026-01-25 | 19.594805 |
| 2026-01-26 | 19.470259 |
| 2026-01-27 | 19.443738 |
| 2026-01-28 | 19.419817 |
| 2026-01-29 | 19.392512 |
| 2026-01-30 | 19.444521 |
| 2026-01-31 | 19.406927 |
| 2026-02-01 | 19.409798 |
| 2026-02-02 | 19.413317 |
| 2026-02-03 | 19.414357 |
| 2026-02-04 | 19.417997 |
| 2026-02-05 | 19.394071 |
| 2026-02-06 | 19.445042 |
| 2026-02-07 | 19.409833 |
| 2026-02-08 | 19.417813 |
| 2026-02-09 | 19.413058 |
| 2026-02-10 | 19.407082 |
| 2026-02-11 | 19.386466 |
| 2026-02-12 | 19.434631 |
| 2026-02-13 | 19.408638 |
| 2026-02-14 | 19.410953 |
| 2026-02-15 | 19.413768 |
| 2026-02-16 | 19.409159 |
| 2026-02-17 | 19.40942 |
| 2026-02-18 | 19.393956 |
| 2026-02-19 | 19.393178 |
| 2026-02-20 | 19.393438 |
| 2026-02-21 | 19.398152 |
| 2026-02-22 | 19.409966 |
| 2026-02-23 | 19.395775 |
| 2026-02-24 | 19.367707 |
| 2026-02-25 | 19.206831 |
| 2026-02-26 | 19.178524 |
| 2026-02-27 | 19.205549 |
| 2026-02-28 | 19.203368 |
| 2026-03-01 | 19.153418 |
| 2026-03-02 | 19.260629 |
| 2026-03-03 | 19.289464 |
| 2026-03-04 | 19.366928 |
| 2026-03-05 | 19.366669 |
| 2026-03-06 | 19.395515 |
| 2026-03-07 | 19.418998 |
| 2026-03-08 | 19.330375 |
| 2026-03-09 | 19.422284 |
| 2026-03-10 | 19.391538 |
| 2026-03-11 | 19.406302 |
| 2026-03-12 | 19.35173 |
| 2026-03-13 | 19.297166 |
| 2026-03-14 | 19.273683 |
| 2026-03-15 | 19.284966 |
| 2026-03-16 | 19.191651 |
| 2026-03-17 | 19.21893 |
| 2026-03-18 | 19.218416 |
| 2026-03-19 | 19.192679 |
| 2026-03-20 | 19.247243 |
| 2026-03-21 | 19.247605 |
| 2026-03-22 | 19.218467 |
| 2026-03-23 | 19.219188 |
| 2026-03-24 | 19.216457 |
| 2026-03-25 | 19.192422 |
| 2026-03-26 | 19.191649 |
| 2026-03-27 | 19.218159 |
| 2026-03-28 | 19.215472 |
| 2026-03-29 | 19.200735 |
| 2026-03-30 | 19.189851 |
| 2026-03-31 | 19.215844 |
| 2026-04-01 | 19.270401 |
| 2026-04-02 | 19.324966 |
| 2026-04-03 | 19.303523 |
| 2026-04-04 | 19.325492 |
| 2026-04-05 | 19.314039 |
| 2026-04-06 | 19.355076 |
| 2026-04-07 | 19.243895 |
| 2026-04-08 | 19.243124 |
| 2026-04-09 | 19.216359 |
| 2026-04-10 | 19.175133 |
| 2026-04-11 | 19.173422 |
| 2026-04-12 | 19.1362 |
| 2026-04-13 | 19.163087 |
| 2026-04-14 | 19.243639 |
| 2026-04-15 | 19.269369 |
| 2026-04-16 | 19.295874 |
| 2026-04-17 | 19.268339 |
| 2026-04-18 | 19.216709 |
| 2026-04-19 | 19.200204 |
| 2026-04-20 | 19.161294 |
| 2026-04-21 | 19.214816 |
| 2026-04-22 | 19.241319 |
| 2026-04-23 | 19.242608 |
| 2026-04-24 | 19.242607 |
| 2026-04-25 | 19.238962 |
| 2026-04-26 | 19.223382 |
| 2026-04-27 | 19.216874 |
| 2026-04-28 | 19.164113 |
| 2026-04-29 | 19.216616 |
| 2026-04-30 | 19.272981 |
| 2026-05-01 | 19.25018 |
| 2026-05-02 | 19.243668 |
| 2026-05-03 | 19.263425 |
| 2026-05-04 | 19.217129 |
| 2026-05-05 | 19.189595 |
| 2026-05-06 | 19.21713 |
| 2026-05-07 | 19.243636 |
| 2026-05-08 | 19.243637 |
| 2026-05-09 | 19.243313 |
| 2026-05-10 | 19.225962 |
| 2026-05-11 | 19.243637 |
| 2026-05-12 | 19.242866 |
| 2026-05-13 | 19.213787 |
| 2026-05-14 | 19.216101 |
| 2026-05-15 | 19.216359 |
| 2026-05-16 | 19.217266 |
| 2026-05-17 | 19.213698 |
| 2026-05-18 | 19.18831 |
| 2026-05-19 | 19.188824 |
| 2026-05-20 | 19.188569 |
| 2026-05-21 | 19.189082 |
| 2026-05-22 | 19.215588 |
| 2026-05-23 | 19.218679 |
| 2026-05-24 | 19.256663 |
| 2026-05-25 | 19.218672 |
| 2026-05-26 | 19.218159 |
| 2026-05-27 | 19.190109 |
| 2026-05-28 | 19.162576 |
| 2026-05-29 | 19.188825 |
| 2026-05-30 | 19.184041 |
| 2026-05-31 | 19.177835 |
| 2026-06-01 | 19.240805 |
| 2026-06-02 | 19.213273 |
| 2026-06-03 | 19.186771 |
| 2026-06-04 | 19.212758 |
| 2026-06-05 | 19.239262 |
| 2026-06-06 | 19.213354 |
| 2026-06-08 | 19.213272 |
| 2026-06-09 | 19.212758 |
| 2026-06-10 | 19.185231 |
| 2026-06-11 | 19.23926 |
| 2026-06-12 | 19.292518 |
| 2026-06-13 | 19.292309 |
| 2026-06-14 | 19.336024 |
| 2026-06-15 | 19.373831 |
| 2026-06-16 | 19.318502 |
| 2026-06-17 | 19.317986 |
| 2026-06-18 | 19.318503 |
| 2026-06-19 | 19.265244 |
| 2026-06-20 | 19.274414 |
| 2026-06-21 | 19.265 |
| 2026-06-22 | 19.264987 |
| 2026-06-23 | 19.264472 |
| 2026-06-24 | 19.236173 |
| 2026-06-25 | 19.265504 |
| 2026-06-26 | 19.265246 |
| 2026-06-27 | 19.267377 |
| 2026-06-28 | 19.265225 |
| 2026-06-29 | 19.265505 |
| 2026-06-30 | 19.265762 |
| 2026-07-01 | 19.238747 |
| 2026-07-02 | 19.264988 |
| 2026-07-03 | 19.265246 |
| 2026-07-04 | 19.259004 |
| 2026-07-05 | 19.261705 |
| 2026-07-06 | 19.264729 |
| 2026-07-07 | 19.238489 |
| 2026-07-08 | 19.182921 |
| 2026-07-09 | 19.183177 |
| 2026-07-10 | 19.210445 |
| 2026-07-11 | 19.179129 |
| 2026-07-12 | 19.166204 |
| 2026-07-13 | 19.183947 |
| 2026-07-14 | 19.156424 |
| 2026-07-15 | 19.182922 |
| 2026-07-16 | 19.129668 |
| 2026-07-17 | 19.182408 |
| 2026-07-18 | 19.178044 |
| 2026-07-19 | 19.169925 |
| 2026-07-20 | 19.155653 |
| 2026-07-21 | 19.128899 |
| 2026-07-22 | 19.155399 |
| 2026-07-23 | 19.182151 |
| 2026-07-24 | 19.128901 |
| 2026-07-25 | 19.130921 |
| 2026-07-26 | 19.151702 |
| 2026-07-27 | 19.103168 |
| 2026-07-28 | 19.049658 |
| 2026-07-29 | 19.077435 |
| 2026-07-30 | 19.077179 |
| 2026-07-31 | 19.076414 |
| 2026-08-01 | 19.008383 |
| 2026-08-02 | 19.031333 |
| 2026-08-03 | 18.996911 |
| 2026-08-04 | 18.995639 |
| 2026-08-05 | 18.969139 |
| 2026-08-06 | 18.995386 |
| 2026-08-07 | 19.075393 |
| 2026-08-08 | 19.073825 |
| 2026-08-09 | 19.073359 |
| 2026-08-10 | 19.021376 |
| 2026-08-11 | 19.02163 |
| 2026-08-12 | 18.96787 |
| 2026-08-13 | 19.02163 |
| 2026-08-14 | 19.021632 |
| 2026-08-15 | 19.021917 |
| 2026-08-16 | 19.018336 |
| 2026-08-17 | 19.021377 |
| 2026-08-18 | 19.021124 |
| 2026-08-19 | 19.021123 |
| 2026-08-20 | 18.994624 |
| 2026-08-21 | 18.941118 |
| 2026-08-22 | 18.934177 |
| 2026-08-23 | 18.93638 |
| 2026-08-24 | 18.887865 |
| 2026-08-25 | 18.915631 |
| 2026-08-26 | 18.887864 |
| 2026-08-27 | 18.783363 |
| 2026-08-28 | 18.836626 |
| 2026-08-29 | 18.808582 |
| 2026-08-30 | 18.806328 |
| 2026-08-31 | 18.835869 |
| 2026-09-01 | 18.836626 |
| 2026-09-02 | 18.809364 |
| 2026-09-03 | 18.810371 |
| 2026-09-04 | 18.836876 |
| 2026-09-05 | 18.834977 |
| 2026-09-06 | 18.829615 |
| 2026-09-07 | 18.837128 |
| 2026-09-08 | 18.783112 |
| 2026-09-09 | 18.783111 |
| 2026-09-10 | 18.728848 |
| 2026-09-11 | 18.676085 |
| 2026-09-12 | 18.670155 |
| 2026-09-13 | 18.671942 |
| 2026-09-14 | 18.701593 |
| 2026-09-15 | 18.728596 |
| 2026-09-16 | 18.701091 |
| 2026-09-17 | 18.701591 |
| 2026-09-18 | 18.647833 |
| 2026-09-19 | 18.634573 |
| 2026-09-20 | 18.629005 |
| 2026-09-21 | 18.56732 |
| 2026-09-22 | 18.513566 |
| 2026-09-23 | 18.460058 |
| 2026-09-24 | 18.460057 |
| 2026-09-25 | 18.273027 |
| 2026-09-26 | 18.321556 |
| 2026-09-27 | 18.307553 |
| 2026-09-28 | 18.32727 |
| 2026-09-29 | 18.300024 |
| 2026-09-30 | 18.326534 |
| 2026-10-01 | 18.325798 |
| 2026-10-02 | 18.331193 |
| 2026-10-03 | 18.348856 |
| 2026-10-05 | 18.328985 |
| 2026-10-06 | 18.355252 |
| 2026-10-07 | 18.328987 |
| 2026-10-08 | 18.330458 |
| 2026-10-09 | 18.30076 |
| 2026-10-10 | 18.302489 |
| 2026-10-11 | 18.290547 |
| 2026-10-12 | 18.247981 |
| 2026-10-13 | 18.220006 |
| 2026-10-14 | 18.246515 |
| 2026-10-15 | 18.247492 |
| 2026-10-16 | 18.221224 |
| 2026-10-17 | 18.219535 |
| 2026-10-18 | 18.183019 |
| 2026-10-19 | 18.248225 |
| 2026-10-20 | 18.221713 |
| 2026-10-21 | 18.221712 |
| 2026-10-22 | 18.221467 |
| 2026-10-23 | 18.221224 |
| 2026-10-24 | 18.252512 |
| 2026-10-25 | 18.263631 |
| 2026-10-26 | 18.248225 |
| 2026-10-27 | 18.249445 |
| 2026-10-28 | 18.169412 |
| 2026-10-29 | 18.224619 |
High
19.9982
Low
18.1694
Average
19.2884
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ISK API questions
How do I get the DKK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ISK rate in rates.ISK.
How far back does DKK/ISK historical data go?
Daily DKK/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.