DKK to IRR exchange rate API
Danish Krone to Iranian Rial · quoted 2026-10-31
280252.06
▲ +4472.93% over 2Y
1 DKK = 280252.06 IRR · 1 IRR = 0.000004 DKK · Get this rate via the API
1 DKK buys 280252.06 IRR as of 2026-10-31, so 1 IRR buys 0.000004 DKK. Over the last 2 years, DKK/IRR traded between 5748.61 and 280252.06, averaged 87807.51 and rose 4472.93%. The API holds daily DKK/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 6128.504477 |
| 2024-11-01 | 6144.556225 |
| 2024-11-02 | 6113.383028 |
| 2024-11-03 | 6120.068891 |
| 2024-11-04 | 6110.429793 |
| 2024-11-05 | 6149.348067 |
| 2024-11-06 | 6038.457219 |
| 2024-11-07 | 6083.72901 |
| 2024-11-08 | 6076.971253 |
| 2024-11-09 | 6049.995904 |
| 2024-11-10 | 6035.098797 |
| 2024-11-11 | 6006.318419 |
| 2024-11-12 | 5990.921867 |
| 2024-11-13 | 5997.371371 |
| 2024-11-14 | 5945.007146 |
| 2024-11-15 | 5983.070737 |
| 2024-11-16 | 5948.411688 |
| 2024-11-17 | 5931.525885 |
| 2024-11-18 | 5957.967452 |
| 2024-11-19 | 5966.134856 |
| 2024-11-20 | 5957.686392 |
| 2024-11-21 | 5941.472475 |
| 2024-11-22 | 5876.501876 |
| 2024-11-23 | 5881.368286 |
| 2024-11-24 | 5885.030076 |
| 2024-11-25 | 5919.524637 |
| 2024-11-26 | 5936.300586 |
| 2024-11-27 | 5944.774662 |
| 2024-11-28 | 5948.885272 |
| 2024-11-29 | 5952.70251 |
| 2024-11-30 | 5966.306495 |
| 2024-12-01 | 5953.852428 |
| 2024-12-02 | 5925.970136 |
| 2024-12-03 | 5936.882018 |
| 2024-12-04 | 5925.74728 |
| 2024-12-05 | 5948.152326 |
| 2024-12-06 | 5970.714142 |
| 2024-12-07 | 5964.180699 |
| 2024-12-08 | 5949.137921 |
| 2024-12-09 | 5960.337536 |
| 2024-12-10 | 5939.450645 |
| 2024-12-11 | 5927.229941 |
| 2024-12-12 | 5918.123536 |
| 2024-12-13 | 5934.658475 |
| 2024-12-14 | 5932.573672 |
| 2024-12-15 | 5911.790063 |
| 2024-12-16 | 5929.159859 |
| 2024-12-17 | 5936.519875 |
| 2024-12-18 | 5939.010907 |
| 2024-12-19 | 5863.058087 |
| 2024-12-20 | 5898.803104 |
| 2024-12-21 | 5885.445577 |
| 2024-12-22 | 5874.95699 |
| 2024-12-23 | 5865.023816 |
| 2024-12-24 | 5869.300451 |
| 2024-12-25 | 5904.480781 |
| 2024-12-26 | 5869.672178 |
| 2024-12-27 | 5908.1701 |
| 2024-12-28 | 5883.943048 |
| 2024-12-29 | 5871.953558 |
| 2024-12-30 | 5892.267225 |
| 2024-12-31 | 5862.140429 |
| 2025-01-01 | 5837.983759 |
| 2025-01-02 | 5824.216375 |
| 2025-01-03 | 5793.591894 |
| 2025-01-04 | 5816.264393 |
| 2025-01-05 | 5803.7125 |
| 2025-01-06 | 5884.072788 |
| 2025-01-07 | 5866.22618 |
| 2025-01-08 | 5781.271866 |
| 2025-01-09 | 5788.2111 |
| 2025-01-10 | 5795.537739 |
| 2025-01-11 | 5774.719645 |
| 2025-01-12 | 5766.77074 |
| 2025-01-13 | 5748.606167 |
| 2025-01-14 | 5777.677788 |
| 2025-01-15 | 5797.320884 |
| 2025-01-16 | 5794.172876 |
| 2025-01-17 | 5808.718485 |
| 2025-01-18 | 5792.568815 |
| 2025-01-19 | 5785.675688 |
| 2025-01-20 | 5808.670757 |
| 2025-01-21 | 5820.534707 |
| 2025-01-22 | 5893.159554 |
| 2025-01-23 | 5869.316828 |
| 2025-01-24 | 5904.391565 |
| 2025-01-25 | 5918.645016 |
| 2025-01-26 | 5902.246636 |
| 2025-01-27 | 5939.128906 |
| 2025-01-28 | 5877.837273 |
| 2025-01-29 | 5863.013535 |
| 2025-01-30 | 5870.995444 |
| 2025-01-31 | 5861.888777 |
| 2025-02-01 | 5845.751864 |
| 2025-02-02 | 5781.044847 |
| 2025-02-03 | 5772.393491 |
| 2025-02-04 | 5805.434009 |
| 2025-02-05 | 5881.627758 |
| 2025-02-06 | 5864.161836 |
| 2025-02-07 | 5851.573916 |
| 2025-02-08 | 5825.842929 |
| 2025-02-09 | 5803.312178 |
| 2025-02-10 | 5822.494412 |
| 2025-02-11 | 5827.693706 |
| 2025-02-12 | 5850.760438 |
| 2025-02-13 | 5858.098264 |
| 2025-02-14 | 5912.310358 |
| 2025-02-15 | 5922.452604 |
| 2025-02-16 | 5904.788882 |
| 2025-02-17 | 5932.066285 |
| 2025-02-18 | 5894.630857 |
| 2025-02-19 | 5886.708213 |
| 2025-02-20 | 5891.901044 |
| 2025-02-21 | 5908.073322 |
| 2025-02-22 | 5918.847746 |
| 2025-02-23 | 5897.029682 |
| 2025-02-24 | 5912.603928 |
| 2025-02-25 | 5954.400494 |
| 2025-02-26 | 5919.538718 |
| 2025-02-27 | 5921.909374 |
| 2025-02-28 | 5878.254415 |
| 2025-03-01 | 5854.717914 |
| 2025-03-02 | 5853.660781 |
| 2025-03-03 | 5915.15721 |
| 2025-03-04 | 5981.006786 |
| 2025-03-05 | 6049.896333 |
| 2025-03-06 | 6092.849315 |
| 2025-03-07 | 6121.421537 |
| 2025-03-08 | 6112.437402 |
| 2025-03-09 | 6118.721166 |
| 2025-03-10 | 6105.584968 |
| 2025-03-11 | 6156.835363 |
| 2025-03-12 | 6145.207105 |
| 2025-03-13 | 6106.957363 |
| 2025-03-14 | 6145.180909 |
| 2025-03-15 | 6138.511907 |
| 2025-03-16 | 6138.217466 |
| 2025-03-17 | 6152.309248 |
| 2025-03-18 | 6157.806227 |
| 2025-03-19 | 6151.493735 |
| 2025-03-20 | 6111.52735 |
| 2025-03-21 | 6109.465762 |
| 2025-03-22 | 6104.264611 |
| 2025-03-23 | 6106.071472 |
| 2025-03-25 | 6107.554422 |
| 2025-03-26 | 6087.288286 |
| 2025-03-27 | 6086.549219 |
| 2025-03-28 | 6086.977346 |
| 2025-03-29 | 6101.160797 |
| 2025-03-30 | 6093.253219 |
| 2025-03-31 | 6088.205767 |
| 2025-04-01 | 6086.443248 |
| 2025-04-02 | 6094.830875 |
| 2025-04-03 | 6256.910511 |
| 2025-04-04 | 6254.041195 |
| 2025-04-05 | 6175.607801 |
| 2025-04-06 | 6157.299082 |
| 2025-04-07 | 6190.785534 |
| 2025-04-08 | 6175.950524 |
| 2025-04-09 | 6227.845368 |
| 2025-04-10 | 6254.956598 |
| 2025-04-11 | 6398.320888 |
| 2025-04-12 | 6394.86516 |
| 2025-04-13 | 6383.474206 |
| 2025-04-14 | 6421.784487 |
| 2025-04-15 | 6385.679716 |
| 2025-04-16 | 6403.542046 |
| 2025-04-17 | 6430.078378 |
| 2025-04-18 | 6439.748704 |
| 2025-04-19 | 6446.161769 |
| 2025-04-20 | 6418.885987 |
| 2025-04-21 | 6509.082592 |
| 2025-04-22 | 6507.420712 |
| 2025-04-23 | 6437.108215 |
| 2025-04-24 | 6384.435539 |
| 2025-04-25 | 6404.480486 |
| 2025-04-26 | 6375.215723 |
| 2025-04-27 | 6390.313154 |
| 2025-04-28 | 6406.712768 |
| 2025-04-29 | 6389.923216 |
| 2025-04-30 | 6400.918023 |
| 2025-05-01 | 6353.659231 |
| 2025-05-02 | 6383.471074 |
| 2025-05-03 | 6340.067266 |
| 2025-05-04 | 6360.642325 |
| 2025-05-05 | 6400.067664 |
| 2025-05-06 | 6386.833693 |
| 2025-05-08 | 6374.332466 |
| 2025-05-09 | 6336.974823 |
| 2025-05-10 | 6316.720353 |
| 2025-05-11 | 6323.461701 |
| 2025-05-12 | 6268.53575 |
| 2025-05-13 | 6271.460407 |
| 2025-05-14 | 6328.622022 |
| 2025-05-15 | 6308.648489 |
| 2025-05-17 | 6284.646349 |
| 2025-05-18 | 6292.223701 |
| 2025-05-19 | 6353.172819 |
| 2025-05-20 | 6343.453936 |
| 2025-05-21 | 6389.707867 |
| 2025-05-22 | 6357.469877 |
| 2025-05-23 | 6357.82085 |
| 2025-05-24 | 6410.24364 |
| 2025-05-25 | 6401.075129 |
| 2025-05-26 | 6427.071624 |
| 2025-05-27 | 6413.10132 |
| 2025-05-28 | 6380.893398 |
| 2025-05-29 | 6355.147353 |
| 2025-05-30 | 6401.290127 |
| 2025-05-31 | 6408.779324 |
| 2025-06-01 | 6391.714152 |
| 2025-06-02 | 6447.314454 |
| 2025-06-03 | 6428.925474 |
| 2025-06-04 | 6430.876344 |
| 2025-06-05 | 6457.411245 |
| 2025-06-06 | 6439.941552 |
| 2025-06-07 | 6421.234342 |
| 2025-06-08 | 6416.179114 |
| 2025-06-09 | 6434.304723 |
| 2025-06-10 | 6451.364054 |
| 2025-06-11 | 6452.652124 |
| 2025-06-12 | 6548.819586 |
| 2025-06-13 | 6505.581002 |
| 2025-06-14 | 6545.701385 |
| 2025-06-15 | 6501.26532 |
| 2025-06-16 | 6542.091764 |
| 2025-06-17 | 6538.065491 |
| 2025-06-18 | 6503.907054 |
| 2025-06-19 | 6481.565421 |
| 2025-06-20 | 6510.661749 |
| 2025-06-21 | 6506.646596 |
| 2025-06-22 | 6473.31103 |
| 2025-06-23 | 6493.503409 |
| 2025-06-24 | 6549.223901 |
| 2025-06-25 | 6545.411195 |
| 2025-06-26 | 6601.996974 |
| 2025-06-27 | 6599.899287 |
| 2025-06-28 | 6606.098442 |
| 2025-06-29 | 6602.774833 |
| 2025-06-30 | 6616.623515 |
| 2025-07-01 | 6657.894113 |
| 2025-07-02 | 6634.701854 |
| 2025-07-03 | 6647.846915 |
| 2025-07-04 | 6639.157272 |
| 2025-07-05 | 6643.917981 |
| 2025-07-06 | 6637.965637 |
| 2025-07-07 | 6613.329482 |
| 2025-07-08 | 6606.255381 |
| 2025-07-09 | 6604.439804 |
| 2025-07-10 | 6608.477191 |
| 2025-07-11 | 6592.040623 |
| 2025-07-12 | 6584.753832 |
| 2025-07-13 | 6574.096575 |
| 2025-07-14 | 6596.710228 |
| 2025-07-15 | 6579.195584 |
| 2025-07-16 | 6547.281673 |
| 2025-07-17 | 6529.028406 |
| 2025-07-18 | 6574.915312 |
| 2025-07-19 | 6556.626618 |
| 2025-07-20 | 6545.105386 |
| 2025-07-21 | 6581.825433 |
| 2025-07-22 | 6595.102488 |
| 2025-07-23 | 6615.043252 |
| 2025-07-24 | 6610.890188 |
| 2025-07-25 | 6611.511864 |
| 2025-07-26 | 6616.303717 |
| 2025-07-27 | 6614.211479 |
| 2025-07-28 | 6571.81887 |
| 2025-07-29 | 6505.110025 |
| 2025-07-30 | 6511.365566 |
| 2025-07-31 | 6474.750382 |
| 2025-08-01 | 6463.555557 |
| 2025-08-02 | 6534.544982 |
| 2025-08-03 | 6521.097164 |
| 2025-08-04 | 6534.576856 |
| 2025-08-05 | 6512.972664 |
| 2025-08-06 | 6559.263261 |
| 2025-08-07 | 6570.739455 |
| 2025-08-08 | 6575.118372 |
| 2025-08-09 | 6585.358259 |
| 2025-08-10 | 6554.523247 |
| 2025-08-11 | 6572.085398 |
| 2025-08-12 | 6550.142588 |
| 2025-08-13 | 6608.050914 |
| 2025-08-14 | 6595.397991 |
| 2025-08-15 | 6601.062366 |
| 2025-08-16 | 6615.164721 |
| 2025-08-17 | 6589.100484 |
| 2025-08-18 | 6585.336163 |
| 2025-08-19 | 6598.994659 |
| 2025-08-20 | 6572.233037 |
| 2025-08-21 | 6559.662793 |
| 2025-08-22 | 6537.878455 |
| 2025-08-23 | 6603.100239 |
| 2025-08-24 | 6595.68332 |
| 2025-08-25 | 6592.804906 |
| 2025-08-26 | 6567.528445 |
| 2025-08-27 | 6535.263548 |
| 2025-08-28 | 6577.221471 |
| 2025-08-29 | 6570.928362 |
| 2025-08-30 | 6585.973932 |
| 2025-08-31 | 6582.845997 |
| 2025-09-01 | 6604.629662 |
| 2025-09-02 | 6573.644982 |
| 2025-09-03 | 6570.473268 |
| 2025-09-04 | 6573.772806 |
| 2025-09-05 | 6593.660443 |
| 2025-09-06 | 6600.575879 |
| 2025-09-07 | 6593.368783 |
| 2025-09-08 | 6606.461963 |
| 2025-09-09 | 6615.640915 |
| 2025-09-10 | 6594.080018 |
| 2025-09-11 | 6586.044727 |
| 2025-09-13 | 6609.095699 |
| 2025-09-14 | 6601.691595 |
| 2025-09-15 | 6631.519095 |
| 2025-09-16 | 6654.64181 |
| 2025-09-17 | 6667.117755 |
| 2025-09-18 | 6633.595066 |
| 2025-09-19 | 6613.616103 |
| 2025-09-20 | 6610.301798 |
| 2025-09-21 | 6609.729824 |
| 2025-09-22 | 6637.127309 |
| 2025-09-23 | 6641.555226 |
| 2025-09-24 | 6617.662432 |
| 2025-09-25 | 6612.179134 |
| 2025-09-26 | 6579.733219 |
| 2025-09-27 | 6590.413091 |
| 2025-09-28 | 6586.645322 |
| 2025-09-29 | 6597.983873 |
| 2025-09-30 | 6612.491057 |
| 2025-10-01 | 6602.689529 |
| 2025-10-02 | 6615.066961 |
| 2025-10-03 | 6606.285712 |
| 2025-10-04 | 6602.334708 |
| 2025-10-05 | 6596.982653 |
| 2025-10-06 | 6580.432865 |
| 2025-10-07 | 6561.840162 |
| 2025-10-08 | 6549.490364 |
| 2025-10-09 | 6542.78333 |
| 2025-10-10 | 6521.451544 |
| 2025-10-11 | 6548.586561 |
| 2025-10-12 | 6537.480553 |
| 2025-10-13 | 6520.07677 |
| 2025-10-14 | 6506.797134 |
| 2025-10-15 | 6545.394707 |
| 2025-10-16 | 6556.690384 |
| 2025-10-17 | 6575.541787 |
| 2025-10-18 | 6557.534195 |
| 2025-10-19 | 6557.877604 |
| 2025-10-20 | 6554.359661 |
| 2025-10-21 | 6530.663174 |
| 2025-10-22 | 6518.858515 |
| 2025-10-23 | 6525.830053 |
| 2025-10-24 | 6533.359935 |
| 2025-10-25 | 6535.279958 |
| 2025-10-26 | 6541.216502 |
| 2025-10-27 | 6550.735444 |
| 2025-10-28 | 6550.514209 |
| 2025-10-29 | 6546.994369 |
| 2025-10-30 | 6506.249814 |
| 2025-10-31 | 6504.220893 |
| 2025-11-01 | 6499.430286 |
| 2025-11-02 | 6493.863426 |
| 2025-11-03 | 6488.55072 |
| 2025-11-04 | 6478.095666 |
| 2025-11-05 | 6484.770337 |
| 2025-11-06 | 6497.998493 |
| 2025-11-07 | 6519.637794 |
| 2025-11-08 | 6531.211982 |
| 2025-11-09 | 6506.214458 |
| 2025-11-10 | 6529.498941 |
| 2025-11-11 | 6522.858895 |
| 2025-11-12 | 6523.9067 |
| 2025-11-13 | 6547.457826 |
| 2025-11-14 | 6563.523061 |
| 2025-11-15 | 6546.845111 |
| 2025-11-16 | 6536.44708 |
| 2025-11-17 | 6524.37434 |
| 2025-11-18 | 6520.750571 |
| 2025-11-19 | 6523.251328 |
| 2025-11-20 | 6490.323816 |
| 2025-11-21 | 6510.804903 |
| 2025-11-22 | 6510.852655 |
| 2025-11-23 | 6478.381685 |
| 2025-11-24 | 6528.744497 |
| 2025-11-25 | 6509.797093 |
| 2025-11-26 | 6529.124843 |
| 2025-11-27 | 6534.967666 |
| 2025-11-28 | 6525.703719 |
| 2025-11-29 | 6548.874473 |
| 2025-11-30 | 6529.105929 |
| 2025-12-01 | 6551.861962 |
| 2025-12-02 | 6550.250324 |
| 2025-12-03 | 6574.045547 |
| 2025-12-04 | 6573.026068 |
| 2025-12-05 | 6560.162721 |
| 2025-12-06 | 6576.605719 |
| 2025-12-07 | 6554.667297 |
| 2025-12-08 | 6567.004304 |
| 2025-12-09 | 6562.358087 |
| 2025-12-11 | 6600.20486 |
| 2025-12-12 | 6605.44042 |
| 2025-12-13 | 6601.352823 |
| 2025-12-14 | 6605.564182 |
| 2025-12-15 | 6614.835568 |
| 2025-12-16 | 6623.801126 |
| 2025-12-17 | 6601.12406 |
| 2025-12-18 | 6595.04982 |
| 2025-12-19 | 6593.36239 |
| 2025-12-20 | 6594.965148 |
| 2025-12-21 | 6586.034802 |
| 2025-12-22 | 6611.128076 |
| 2025-12-23 | 6619.532834 |
| 2025-12-24 | 6607.405183 |
| 2025-12-25 | 6600.132754 |
| 2025-12-26 | 6600.276392 |
| 2025-12-27 | 6618.082255 |
| 2025-12-28 | 6613.69753 |
| 2025-12-29 | 6612.328589 |
| 2025-12-30 | 6599.328369 |
| 2025-12-31 | 6619.607803 |
| 2026-01-01 | 6599.367302 |
| 2026-01-02 | 6586.33737 |
| 2026-01-03 | 6603.177029 |
| 2026-01-04 | 6605.719668 |
| 2026-01-05 | 6564.630113 |
| 2026-01-06 | 6592.716253 |
| 2026-01-07 | 6571.855946 |
| 2026-01-08 | 6569.540504 |
| 2026-01-09 | 6562.752251 |
| 2026-01-10 | 155645.991756 |
| 2026-01-11 | 155669.396258 |
| 2026-01-12 | 156114.686947 |
| 2026-01-13 | 155823.864705 |
| 2026-01-14 | 161948.427415 |
| 2026-01-15 | 165920.700784 |
| 2026-01-16 | 165510.265593 |
| 2026-01-17 | 165252.5075 |
| 2026-01-18 | 165149.782431 |
| 2026-01-19 | 165864.493926 |
| 2026-01-20 | 168398.473104 |
| 2026-01-21 | 168286.278161 |
| 2026-01-22 | 167889.213223 |
| 2026-01-23 | 169049.157233 |
| 2026-01-24 | 170436.939627 |
| 2026-01-25 | 170714.615279 |
| 2026-01-26 | 170632.997292 |
| 2026-01-27 | 172156.960731 |
| 2026-01-28 | 173302.838103 |
| 2026-01-29 | 174203.540162 |
| 2026-01-30 | 175828.502889 |
| 2026-01-31 | 179854.049197 |
| 2026-02-01 | 176467.841117 |
| 2026-02-02 | 179490.97658 |
| 2026-02-03 | 182415.029617 |
| 2026-02-04 | 182494.663799 |
| 2026-02-05 | 186374.822871 |
| 2026-02-06 | 186839.210817 |
| 2026-02-07 | 190963.870837 |
| 2026-02-08 | 190103.894573 |
| 2026-02-09 | 193164.625151 |
| 2026-02-10 | 192773.691013 |
| 2026-02-11 | 199155.251922 |
| 2026-02-12 | 6694.940039 |
| 2026-02-13 | 202632.553324 |
| 2026-02-14 | 203406.576844 |
| 2026-02-15 | 203167.300955 |
| 2026-02-16 | 203063.40392 |
| 2026-02-17 | 202823.534889 |
| 2026-02-18 | 203136.245034 |
| 2026-02-19 | 202594.009338 |
| 2026-02-20 | 202421.776508 |
| 2026-02-21 | 202499.705169 |
| 2026-02-22 | 202664.044716 |
| 2026-02-23 | 202273.147847 |
| 2026-02-24 | 203493.37657 |
| 2026-02-25 | 204372.373561 |
| 2026-02-26 | 207045.578667 |
| 2026-02-27 | 207330.410557 |
| 2026-02-28 | 207837.953276 |
| 2026-03-01 | 207251.458437 |
| 2026-03-02 | 205391.906735 |
| 2026-03-03 | 204303.270963 |
| 2026-03-04 | 204315.307482 |
| 2026-03-05 | 205041.344667 |
| 2026-03-06 | 204203.843323 |
| 2026-03-07 | 205255.405046 |
| 2026-03-08 | 203999.735142 |
| 2026-03-09 | 203779.76403 |
| 2026-03-10 | 205730.281277 |
| 2026-03-11 | 204743.189947 |
| 2026-03-12 | 203621.344122 |
| 2026-03-13 | 202325.301181 |
| 2026-03-14 | 201492.081059 |
| 2026-03-15 | 201788.726937 |
| 2026-03-16 | 202848.003657 |
| 2026-03-17 | 203522.895511 |
| 2026-03-18 | 202339.286274 |
| 2026-03-19 | 202446.406204 |
| 2026-03-20 | 203317.159569 |
| 2026-03-21 | 203246.918184 |
| 2026-03-22 | 203065.732338 |
| 2026-03-23 | 203929.677865 |
| 2026-03-24 | 203571.680959 |
| 2026-03-25 | 203646.348238 |
| 2026-03-26 | 202685.959689 |
| 2026-03-27 | 202466.851689 |
| 2026-03-28 | 202265.48534 |
| 2026-03-29 | 202495.613435 |
| 2026-03-30 | 202187.911662 |
| 2026-03-31 | 202683.70878 |
| 2026-04-01 | 203996.226648 |
| 2026-04-02 | 202960.302943 |
| 2026-04-03 | 202941.132956 |
| 2026-04-04 | 202822.798731 |
| 2026-04-05 | 202854.302552 |
| 2026-04-06 | 203240.527946 |
| 2026-04-07 | 203410.202404 |
| 2026-04-08 | 206197.852346 |
| 2026-04-09 | 205622.746229 |
| 2026-04-10 | 206239.800193 |
| 2026-04-11 | 206518.877239 |
| 2026-04-12 | 206117.951493 |
| 2026-04-13 | 205783.709485 |
| 2026-04-14 | 207718.204466 |
| 2026-04-15 | 207466.206148 |
| 2026-04-16 | 207498.69979 |
| 2026-04-17 | 208524.160879 |
| 2026-04-18 | 208034.745769 |
| 2026-04-19 | 207856.063549 |
| 2026-04-20 | 207948.766988 |
| 2026-04-21 | 208308.739771 |
| 2026-04-22 | 207389.944738 |
| 2026-04-23 | 206479.832361 |
| 2026-04-24 | 206570.298635 |
| 2026-04-25 | 206584.86528 |
| 2026-04-26 | 206417.567737 |
| 2026-04-27 | 207069.018049 |
| 2026-04-28 | 205548.517693 |
| 2026-04-29 | 206151.67964 |
| 2026-04-30 | 206033.226251 |
| 2026-05-01 | 206543.535321 |
| 2026-05-02 | 206114.291758 |
| 2026-05-03 | 206325.895909 |
| 2026-05-04 | 205738.388206 |
| 2026-05-05 | 205640.250281 |
| 2026-05-06 | 207143.484124 |
| 2026-05-07 | 206808.937306 |
| 2026-05-08 | 206635.225631 |
| 2026-05-09 | 206848.013894 |
| 2026-05-10 | 206661.508611 |
| 2026-05-11 | 206485.044127 |
| 2026-05-12 | 205949.732116 |
| 2026-05-14 | 205689.667126 |
| 2026-05-15 | 204619.741138 |
| 2026-05-16 | 205213.190236 |
| 2026-05-17 | 205008.595486 |
| 2026-05-18 | 205581.449144 |
| 2026-05-19 | 204962.167361 |
| 2026-05-20 | 205320.627172 |
| 2026-05-21 | 204974.099884 |
| 2026-05-23 | 205127.312256 |
| 2026-05-24 | 205827.889577 |
| 2026-05-25 | 205949.098238 |
| 2026-05-26 | 205873.159079 |
| 2026-05-27 | 205602.768289 |
| 2026-05-28 | 208610.950211 |
| 2026-05-29 | 209156.802567 |
| 2026-05-30 | 210789.666833 |
| 2026-05-31 | 210727.629035 |
| 2026-06-01 | 210543.929029 |
| 2026-06-02 | 210587.86103 |
| 2026-06-03 | 213813.287938 |
| 2026-06-04 | 214200.765222 |
| 2026-06-05 | 214150.107711 |
| 2026-06-06 | 212027.963053 |
| 2026-06-09 | 212938.430715 |
| 2026-06-10 | 212351.535628 |
| 2026-06-11 | 212238.8956 |
| 2026-06-12 | 212938.228717 |
| 2026-06-13 | 213117.949988 |
| 2026-06-14 | 213460.459036 |
| 2026-06-15 | 213556.114718 |
| 2026-06-16 | 213330.406464 |
| 2026-06-17 | 213207.043806 |
| 2026-06-18 | 210805.151052 |
| 2026-06-19 | 211258.585583 |
| 2026-06-20 | 211134.585554 |
| 2026-06-21 | 210836.758308 |
| 2026-06-22 | 210845.028999 |
| 2026-06-23 | 209498.676229 |
| 2026-06-24 | 208629.964906 |
| 2026-06-25 | 208645.420313 |
| 2026-06-26 | 209705.99527 |
| 2026-06-27 | 209630.071628 |
| 2026-06-28 | 209551.594677 |
| 2026-06-29 | 209852.098476 |
| 2026-06-30 | 209811.653207 |
| 2026-07-01 | 209554.561522 |
| 2026-07-02 | 209841.533182 |
| 2026-07-03 | 210755.04211 |
| 2026-07-04 | 210598.749941 |
| 2026-07-05 | 210547.913147 |
| 2026-07-06 | 210145.911 |
| 2026-07-07 | 210483.339962 |
| 2026-07-08 | 209673.68557 |
| 2026-07-09 | 210358.259147 |
| 2026-07-10 | 210302.014684 |
| 2026-07-11 | 210063.869472 |
| 2026-07-12 | 209785.970961 |
| 2026-07-13 | 210083.049584 |
| 2026-07-14 | 209785.951813 |
| 2026-07-15 | 209721.270633 |
| 2026-07-16 | 210866.733749 |
| 2026-07-17 | 210312.860388 |
| 2026-07-18 | 210409.033055 |
| 2026-07-19 | 210312.840819 |
| 2026-07-20 | 210145.472813 |
| 2026-07-21 | 210121.67797 |
| 2026-07-22 | 209824.230586 |
| 2026-07-23 | 209510.380726 |
| 2026-07-24 | 209397.61345 |
| 2026-07-25 | 209158.758322 |
| 2026-07-26 | 209448.726421 |
| 2026-07-27 | 209591.872621 |
| 2026-07-28 | 208996.491297 |
| 2026-07-29 | 209298.255875 |
| 2026-07-30 | 211086.475786 |
| 2026-07-31 | 211288.216366 |
| 2026-08-01 | 212245.48151 |
| 2026-08-02 | 212417.261178 |
| 2026-08-03 | 212202.313963 |
| 2026-08-04 | 211854.601697 |
| 2026-08-05 | 212401.604928 |
| 2026-08-06 | 212287.589583 |
| 2026-08-07 | 212142.311072 |
| 2026-08-08 | 212740.7627 |
| 2026-08-09 | 212704.075239 |
| 2026-08-10 | 212649.343828 |
| 2026-08-11 | 212231.608954 |
| 2026-08-12 | 212333.287509 |
| 2026-08-13 | 212159.504398 |
| 2026-08-14 | 212712.1964 |
| 2026-08-15 | 212709.244621 |
| 2026-08-16 | 212708.519629 |
| 2026-08-17 | 213162.177745 |
| 2026-08-18 | 212900.751907 |
| 2026-08-20 | 214750.598601 |
| 2026-08-21 | 215091.000155 |
| 2026-08-22 | 214904.376395 |
| 2026-08-23 | 214755.414119 |
| 2026-08-24 | 214577.185867 |
| 2026-08-25 | 214529.966792 |
| 2026-08-26 | 214618.546058 |
| 2026-08-27 | 214201.496701 |
| 2026-08-28 | 214036.554696 |
| 2026-08-29 | 213073.974335 |
| 2026-08-30 | 212995.840104 |
| 2026-08-31 | 213251.321392 |
| 2026-09-01 | 213179.799836 |
| 2026-09-02 | 212970.033605 |
| 2026-09-03 | 213597.197428 |
| 2026-09-04 | 213746.058028 |
| 2026-09-05 | 213702.269508 |
| 2026-09-06 | 213582.038629 |
| 2026-09-07 | 213712.040013 |
| 2026-09-08 | 213576.662679 |
| 2026-09-09 | 214276.444759 |
| 2026-09-10 | 213591.359554 |
| 2026-09-11 | 213195.57526 |
| 2026-09-12 | 213312.004911 |
| 2026-09-13 | 213316.895415 |
| 2026-09-14 | 212446.480894 |
| 2026-09-15 | 212210.432542 |
| 2026-09-16 | 212138.396261 |
| 2026-09-17 | 211057.308993 |
| 2026-09-18 | 210730.020816 |
| 2026-09-19 | 211220.755565 |
| 2026-09-20 | 211150.271972 |
| 2026-09-21 | 211262.957017 |
| 2026-09-22 | 210838.748779 |
| 2026-09-23 | 209954.73184 |
| 2026-09-24 | 209108.967436 |
| 2026-09-25 | 209708.504517 |
| 2026-09-26 | 209446.568485 |
| 2026-09-27 | 209274.335299 |
| 2026-09-28 | 209263.392237 |
| 2026-09-30 | 257262.556477 |
| 2026-10-02 | 262297.130386 |
| 2026-10-03 | 263043.862175 |
| 2026-10-05 | 261426.81653 |
| 2026-10-06 | 271149.273165 |
| 2026-10-07 | 259066.482325 |
| 2026-10-08 | 259250.313196 |
| 2026-10-09 | 259551.00327 |
| 2026-10-10 | 266745.295476 |
| 2026-10-11 | 266523.412194 |
| 2026-10-12 | 266348.506193 |
| 2026-10-13 | 266301.552688 |
| 2026-10-14 | 266515.358792 |
| 2026-10-15 | 268515.188412 |
| 2026-10-16 | 269888.775351 |
| 2026-10-17 | 269971.757187 |
| 2026-10-18 | 269371.846286 |
| 2026-10-19 | 269715.604995 |
| 2026-10-20 | 274898.866384 |
| 2026-10-21 | 275407.584533 |
| 2026-10-22 | 274902.018527 |
| 2026-10-23 | 274355.617674 |
| 2026-10-24 | 274633.90307 |
| 2026-10-25 | 274868.498147 |
| 2026-10-26 | 274290.959166 |
| 2026-10-27 | 271051.384483 |
| 2026-10-28 | 276578.5024 |
| 2026-10-29 | 277674.008634 |
| 2026-10-30 | 279434.820473 |
| 2026-10-31 | 280252.056074 |
High
280252.06
Low
5748.61
Average
87807.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/IRR API questions
How do I get the DKK/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/IRR rate in rates.IRR.
How far back does DKK/IRR historical data go?
Daily DKK/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.