DKK to IQD exchange rate API
Danish Krone to Iraqi Dinar · quoted 2026-11-01
226.0454
▲ +18.24% over 2Y
1 DKK = 226.0454 IQD · 1 IQD = 0.004424 DKK · Get this rate via the API
1 DKK buys 226.0454 IQD as of 2026-11-01, so 1 IQD buys 0.004424 DKK. Over the last 2 years, DKK/IQD traded between 179.1594 and 228.3116, averaged 200.0888 and rose 18.24%. The API holds daily DKK/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 191.174278 |
| 2024-11-02 | 190.294399 |
| 2024-11-03 | 190.930461 |
| 2024-11-04 | 191.409608 |
| 2024-11-05 | 191.267088 |
| 2024-11-06 | 187.815133 |
| 2024-11-07 | 189.420038 |
| 2024-11-08 | 189.190883 |
| 2024-11-09 | 188.346364 |
| 2024-11-10 | 188.270225 |
| 2024-11-11 | 187.853896 |
| 2024-11-12 | 187.084786 |
| 2024-11-13 | 187.279153 |
| 2024-11-14 | 185.066165 |
| 2024-11-15 | 186.16234 |
| 2024-11-16 | 185.181975 |
| 2024-11-17 | 185.051244 |
| 2024-11-18 | 185.702355 |
| 2024-11-19 | 185.878838 |
| 2024-11-20 | 185.289801 |
| 2024-11-21 | 184.666095 |
| 2024-11-22 | 183.003465 |
| 2024-11-23 | 183.098756 |
| 2024-11-24 | 183.593595 |
| 2024-11-25 | 184.49753 |
| 2024-11-26 | 184.833079 |
| 2024-11-27 | 184.804042 |
| 2024-11-28 | 185.332373 |
| 2024-11-29 | 185.585371 |
| 2024-11-30 | 185.84338 |
| 2024-12-01 | 185.735673 |
| 2024-12-02 | 184.513644 |
| 2024-12-03 | 184.552851 |
| 2024-12-04 | 184.361852 |
| 2024-12-05 | 184.99014 |
| 2024-12-06 | 185.670162 |
| 2024-12-07 | 185.669129 |
| 2024-12-08 | 185.603989 |
| 2024-12-09 | 185.633065 |
| 2024-12-10 | 185.045221 |
| 2024-12-11 | 184.694069 |
| 2024-12-12 | 184.195104 |
| 2024-12-13 | 184.82097 |
| 2024-12-14 | 184.384503 |
| 2024-12-15 | 184.423501 |
| 2024-12-16 | 184.108103 |
| 2024-12-17 | 184.074937 |
| 2024-12-18 | 184.167205 |
| 2024-12-19 | 182.367477 |
| 2024-12-20 | 182.388042 |
| 2024-12-21 | 183.043509 |
| 2024-12-22 | 183.289819 |
| 2024-12-23 | 182.458806 |
| 2024-12-24 | 182.409713 |
| 2024-12-25 | 182.46621 |
| 2024-12-26 | 182.325374 |
| 2024-12-27 | 182.841909 |
| 2024-12-28 | 183.112741 |
| 2024-12-29 | 183.189294 |
| 2024-12-30 | 183.31043 |
| 2024-12-31 | 182.448901 |
| 2025-01-01 | 181.856116 |
| 2025-01-02 | 181.363946 |
| 2025-01-03 | 180.889252 |
| 2025-01-04 | 181.100671 |
| 2025-01-05 | 181.057445 |
| 2025-01-06 | 183.132005 |
| 2025-01-07 | 182.580228 |
| 2025-01-08 | 180.725724 |
| 2025-01-09 | 180.993279 |
| 2025-01-10 | 180.87229 |
| 2025-01-11 | 179.881812 |
| 2025-01-12 | 179.90787 |
| 2025-01-13 | 179.159368 |
| 2025-01-14 | 180.118555 |
| 2025-01-15 | 180.538411 |
| 2025-01-16 | 180.137159 |
| 2025-01-17 | 180.673996 |
| 2025-01-18 | 180.332183 |
| 2025-01-19 | 180.484591 |
| 2025-01-20 | 180.912129 |
| 2025-01-21 | 181.654327 |
| 2025-01-22 | 183.349125 |
| 2025-01-23 | 182.482237 |
| 2025-01-24 | 183.916345 |
| 2025-01-25 | 184.280441 |
| 2025-01-26 | 184.137703 |
| 2025-01-27 | 184.675813 |
| 2025-01-28 | 182.882236 |
| 2025-01-29 | 182.784178 |
| 2025-01-30 | 182.837171 |
| 2025-01-31 | 182.374535 |
| 2025-02-01 | 181.794792 |
| 2025-02-02 | 180.356916 |
| 2025-02-03 | 180.193732 |
| 2025-02-04 | 181.520246 |
| 2025-02-05 | 183.027782 |
| 2025-02-06 | 181.907869 |
| 2025-02-07 | 182.211892 |
| 2025-02-08 | 181.4472 |
| 2025-02-09 | 181.034757 |
| 2025-02-10 | 181.677059 |
| 2025-02-11 | 181.898775 |
| 2025-02-12 | 182.287505 |
| 2025-02-13 | 182.343105 |
| 2025-02-14 | 184.267391 |
| 2025-02-15 | 184.268598 |
| 2025-02-16 | 184.209857 |
| 2025-02-17 | 184.020756 |
| 2025-02-18 | 183.356132 |
| 2025-02-19 | 183.170066 |
| 2025-02-20 | 183.337524 |
| 2025-02-21 | 183.506639 |
| 2025-02-22 | 183.661707 |
| 2025-02-23 | 183.963038 |
| 2025-02-24 | 183.627149 |
| 2025-02-25 | 184.27743 |
| 2025-02-26 | 184.194671 |
| 2025-02-27 | 183.853011 |
| 2025-02-28 | 182.580164 |
| 2025-03-01 | 182.138375 |
| 2025-03-02 | 182.610107 |
| 2025-03-03 | 183.961654 |
| 2025-03-04 | 185.332139 |
| 2025-03-05 | 187.671495 |
| 2025-03-06 | 189.498676 |
| 2025-03-07 | 189.649759 |
| 2025-03-08 | 190.304718 |
| 2025-03-09 | 190.622992 |
| 2025-03-10 | 190.545943 |
| 2025-03-11 | 191.759414 |
| 2025-03-12 | 191.037488 |
| 2025-03-13 | 190.071493 |
| 2025-03-14 | 190.962772 |
| 2025-03-15 | 190.896433 |
| 2025-03-16 | 190.840466 |
| 2025-03-17 | 191.208192 |
| 2025-03-18 | 191.577173 |
| 2025-03-19 | 191.205343 |
| 2025-03-20 | 190.24287 |
| 2025-03-21 | 190.182796 |
| 2025-03-22 | 189.963747 |
| 2025-03-23 | 189.482275 |
| 2025-03-25 | 190.220653 |
| 2025-03-26 | 189.528414 |
| 2025-03-27 | 189.649837 |
| 2025-03-28 | 189.582998 |
| 2025-03-29 | 189.290164 |
| 2025-03-30 | 190.098224 |
| 2025-03-31 | 189.926375 |
| 2025-04-01 | 189.002946 |
| 2025-04-02 | 189.446747 |
| 2025-04-03 | 194.291207 |
| 2025-04-04 | 193.644609 |
| 2025-04-05 | 191.741949 |
| 2025-04-06 | 192.082444 |
| 2025-04-07 | 192.608384 |
| 2025-04-08 | 192.422362 |
| 2025-04-09 | 193.204956 |
| 2025-04-10 | 194.034575 |
| 2025-04-11 | 196.874907 |
| 2025-04-12 | 199.295963 |
| 2025-04-13 | 199.136249 |
| 2025-04-14 | 199.3568 |
| 2025-04-15 | 198.573728 |
| 2025-04-16 | 199.221194 |
| 2025-04-17 | 199.158401 |
| 2025-04-18 | 199.632113 |
| 2025-04-19 | 199.493544 |
| 2025-04-20 | 200.224601 |
| 2025-04-21 | 201.920874 |
| 2025-04-22 | 201.278744 |
| 2025-04-23 | 200.647306 |
| 2025-04-24 | 199.827868 |
| 2025-04-25 | 199.434768 |
| 2025-04-26 | 199.450914 |
| 2025-04-27 | 199.353282 |
| 2025-04-28 | 199.21751 |
| 2025-04-29 | 199.175849 |
| 2025-04-30 | 199.540034 |
| 2025-05-01 | 198.781393 |
| 2025-05-02 | 199.566484 |
| 2025-05-03 | 198.402241 |
| 2025-05-04 | 198.418834 |
| 2025-05-05 | 199.377029 |
| 2025-05-06 | 198.978793 |
| 2025-05-08 | 198.408445 |
| 2025-05-09 | 197.623346 |
| 2025-05-10 | 197.593657 |
| 2025-05-11 | 197.261565 |
| 2025-05-12 | 195.00046 |
| 2025-05-13 | 194.949743 |
| 2025-05-14 | 196.884208 |
| 2025-05-15 | 196.406887 |
| 2025-05-17 | 196.083753 |
| 2025-05-18 | 196.299423 |
| 2025-05-19 | 197.747283 |
| 2025-05-20 | 197.788748 |
| 2025-05-21 | 198.455494 |
| 2025-05-22 | 198.529544 |
| 2025-05-23 | 198.309184 |
| 2025-05-24 | 199.579255 |
| 2025-05-25 | 199.673246 |
| 2025-05-26 | 199.600525 |
| 2025-05-27 | 199.27236 |
| 2025-05-28 | 198.734276 |
| 2025-05-29 | 198.063457 |
| 2025-05-30 | 199.131799 |
| 2025-05-31 | 199.122348 |
| 2025-06-01 | 199.38212 |
| 2025-06-02 | 200.148676 |
| 2025-06-03 | 199.651722 |
| 2025-06-04 | 199.995894 |
| 2025-06-05 | 200.561782 |
| 2025-06-06 | 200.238857 |
| 2025-06-07 | 200.218023 |
| 2025-06-08 | 200.167502 |
| 2025-06-09 | 200.642299 |
| 2025-06-10 | 200.9218 |
| 2025-06-11 | 200.895495 |
| 2025-06-12 | 203.247695 |
| 2025-06-13 | 202.342115 |
| 2025-06-14 | 202.954232 |
| 2025-06-15 | 202.82832 |
| 2025-06-16 | 203.112455 |
| 2025-06-17 | 203.115922 |
| 2025-06-18 | 202.122127 |
| 2025-06-19 | 201.571815 |
| 2025-06-20 | 202.125024 |
| 2025-06-21 | 202.364194 |
| 2025-06-22 | 201.938131 |
| 2025-06-23 | 201.696811 |
| 2025-06-24 | 203.723542 |
| 2025-06-25 | 203.534055 |
| 2025-06-26 | 204.81768 |
| 2025-06-27 | 205.497341 |
| 2025-06-28 | 205.863849 |
| 2025-06-29 | 205.99632 |
| 2025-06-30 | 205.625193 |
| 2025-07-01 | 207.357046 |
| 2025-07-02 | 206.391423 |
| 2025-07-03 | 206.844121 |
| 2025-07-04 | 206.585877 |
| 2025-07-05 | 206.674086 |
| 2025-07-06 | 206.687817 |
| 2025-07-07 | 205.878938 |
| 2025-07-08 | 205.72791 |
| 2025-07-09 | 205.269715 |
| 2025-07-10 | 205.350141 |
| 2025-07-11 | 205.106574 |
| 2025-07-12 | 205.210536 |
| 2025-07-13 | 205.095184 |
| 2025-07-14 | 205.275598 |
| 2025-07-15 | 204.904144 |
| 2025-07-16 | 204.149416 |
| 2025-07-17 | 203.412103 |
| 2025-07-18 | 204.461371 |
| 2025-07-19 | 204.148782 |
| 2025-07-20 | 204.167873 |
| 2025-07-21 | 204.881537 |
| 2025-07-22 | 204.988736 |
| 2025-07-23 | 205.520128 |
| 2025-07-24 | 206.107739 |
| 2025-07-25 | 205.683425 |
| 2025-07-26 | 205.933965 |
| 2025-07-27 | 206.336622 |
| 2025-07-28 | 204.365526 |
| 2025-07-29 | 202.458579 |
| 2025-07-30 | 202.366176 |
| 2025-07-31 | 200.901528 |
| 2025-08-01 | 200.171889 |
| 2025-08-02 | 203.394521 |
| 2025-08-03 | 203.389288 |
| 2025-08-04 | 202.905416 |
| 2025-08-05 | 202.369477 |
| 2025-08-06 | 203.380741 |
| 2025-08-07 | 203.913447 |
| 2025-08-08 | 204.40096 |
| 2025-08-09 | 204.306143 |
| 2025-08-10 | 204.313339 |
| 2025-08-11 | 203.835737 |
| 2025-08-12 | 203.900393 |
| 2025-08-13 | 205.636496 |
| 2025-08-14 | 205.302016 |
| 2025-08-15 | 205.216837 |
| 2025-08-16 | 205.495166 |
| 2025-08-17 | 205.51105 |
| 2025-08-18 | 204.670658 |
| 2025-08-19 | 204.96395 |
| 2025-08-20 | 204.446585 |
| 2025-08-21 | 204.130508 |
| 2025-08-22 | 203.85813 |
| 2025-08-23 | 205.773263 |
| 2025-08-24 | 205.739012 |
| 2025-08-25 | 205.348474 |
| 2025-08-26 | 204.560426 |
| 2025-08-27 | 203.412612 |
| 2025-08-28 | 204.871609 |
| 2025-08-29 | 204.62623 |
| 2025-08-30 | 205.126539 |
| 2025-08-31 | 205.162909 |
| 2025-09-01 | 205.636768 |
| 2025-09-02 | 204.693562 |
| 2025-09-03 | 204.53307 |
| 2025-09-04 | 204.356715 |
| 2025-09-05 | 205.333142 |
| 2025-09-06 | 205.695633 |
| 2025-09-07 | 205.660359 |
| 2025-09-08 | 205.782896 |
| 2025-09-09 | 206.057501 |
| 2025-09-10 | 205.484484 |
| 2025-09-11 | 205.113687 |
| 2025-09-13 | 206.015371 |
| 2025-09-14 | 205.892186 |
| 2025-09-15 | 206.570968 |
| 2025-09-16 | 207.142897 |
| 2025-09-17 | 207.673316 |
| 2025-09-18 | 207.556449 |
| 2025-09-19 | 205.663341 |
| 2025-09-20 | 206.185555 |
| 2025-09-21 | 206.182513 |
| 2025-09-22 | 207.022833 |
| 2025-09-23 | 206.941363 |
| 2025-09-24 | 206.333688 |
| 2025-09-25 | 206.036695 |
| 2025-09-26 | 205.08868 |
| 2025-09-27 | 205.427214 |
| 2025-09-28 | 205.462916 |
| 2025-09-29 | 205.681056 |
| 2025-09-30 | 206.08002 |
| 2025-10-01 | 205.787382 |
| 2025-10-02 | 206.08572 |
| 2025-10-03 | 205.882451 |
| 2025-10-04 | 206.065352 |
| 2025-10-05 | 205.785339 |
| 2025-10-06 | 204.914719 |
| 2025-10-07 | 204.546442 |
| 2025-10-08 | 204.03418 |
| 2025-10-09 | 203.744116 |
| 2025-10-10 | 203.534562 |
| 2025-10-11 | 203.230265 |
| 2025-10-12 | 203.712598 |
| 2025-10-13 | 202.512763 |
| 2025-10-14 | 202.658308 |
| 2025-10-15 | 203.855333 |
| 2025-10-16 | 204.290936 |
| 2025-10-17 | 204.65329 |
| 2025-10-18 | 205.144508 |
| 2025-10-19 | 204.670591 |
| 2025-10-20 | 204.478172 |
| 2025-10-21 | 203.602908 |
| 2025-10-22 | 203.261512 |
| 2025-10-23 | 203.465697 |
| 2025-10-24 | 203.882606 |
| 2025-10-25 | 203.922508 |
| 2025-10-26 | 203.969966 |
| 2025-10-27 | 204.118693 |
| 2025-10-28 | 203.82011 |
| 2025-10-29 | 203.923322 |
| 2025-10-30 | 202.413172 |
| 2025-10-31 | 202.608277 |
| 2025-11-01 | 202.463642 |
| 2025-11-02 | 202.333817 |
| 2025-11-03 | 202.120852 |
| 2025-11-04 | 201.62108 |
| 2025-11-05 | 201.652244 |
| 2025-11-06 | 202.300665 |
| 2025-11-07 | 202.769617 |
| 2025-11-08 | 202.948585 |
| 2025-11-09 | 202.843427 |
| 2025-11-10 | 202.805293 |
| 2025-11-11 | 203.000795 |
| 2025-11-12 | 203.048939 |
| 2025-11-13 | 203.852917 |
| 2025-11-14 | 204.352527 |
| 2025-11-15 | 203.944763 |
| 2025-11-16 | 203.880638 |
| 2025-11-17 | 203.355844 |
| 2025-11-18 | 203.34448 |
| 2025-11-19 | 203.203045 |
| 2025-11-20 | 201.976774 |
| 2025-11-21 | 202.120706 |
| 2025-11-22 | 201.998569 |
| 2025-11-23 | 201.993627 |
| 2025-11-24 | 202.507217 |
| 2025-11-25 | 202.638074 |
| 2025-11-26 | 202.627768 |
| 2025-11-27 | 203.228444 |
| 2025-11-28 | 202.87272 |
| 2025-11-29 | 203.532603 |
| 2025-11-30 | 203.432997 |
| 2025-12-01 | 203.693428 |
| 2025-12-02 | 203.740702 |
| 2025-12-03 | 204.685316 |
| 2025-12-04 | 204.658338 |
| 2025-12-05 | 204.281224 |
| 2025-12-06 | 204.312482 |
| 2025-12-07 | 204.235723 |
| 2025-12-08 | 204.481177 |
| 2025-12-09 | 204.137361 |
| 2025-12-11 | 204.28497 |
| 2025-12-12 | 205.140395 |
| 2025-12-13 | 205.992568 |
| 2025-12-14 | 205.916866 |
| 2025-12-15 | 205.917918 |
| 2025-12-16 | 206.523996 |
| 2025-12-17 | 205.813445 |
| 2025-12-18 | 205.499875 |
| 2025-12-19 | 205.404563 |
| 2025-12-20 | 205.403084 |
| 2025-12-21 | 205.465662 |
| 2025-12-22 | 205.908033 |
| 2025-12-23 | 206.281768 |
| 2025-12-24 | 206.694283 |
| 2025-12-25 | 206.637909 |
| 2025-12-26 | 206.615135 |
| 2025-12-27 | 206.509221 |
| 2025-12-28 | 206.49591 |
| 2025-12-29 | 206.389882 |
| 2025-12-30 | 206.151058 |
| 2025-12-31 | 206.456653 |
| 2026-01-01 | 206.129914 |
| 2026-01-02 | 205.666793 |
| 2026-01-03 | 205.614813 |
| 2026-01-04 | 205.677166 |
| 2026-01-05 | 205.084291 |
| 2026-01-06 | 204.903497 |
| 2026-01-07 | 204.918415 |
| 2026-01-08 | 204.865099 |
| 2026-01-09 | 204.611688 |
| 2026-01-10 | 204.072784 |
| 2026-01-11 | 204.098386 |
| 2026-01-12 | 204.925802 |
| 2026-01-13 | 204.481707 |
| 2026-01-14 | 204.46509 |
| 2026-01-15 | 203.896641 |
| 2026-01-16 | 203.895486 |
| 2026-01-17 | 203.45497 |
| 2026-01-18 | 203.217045 |
| 2026-01-19 | 203.9149 |
| 2026-01-20 | 205.416334 |
| 2026-01-21 | 205.928525 |
| 2026-01-22 | 205.556786 |
| 2026-01-23 | 205.634032 |
| 2026-01-24 | 207.481478 |
| 2026-01-25 | 207.844554 |
| 2026-01-26 | 206.555444 |
| 2026-01-27 | 209.008916 |
| 2026-01-28 | 209.90155 |
| 2026-01-29 | 209.958611 |
| 2026-01-30 | 209.314376 |
| 2026-01-31 | 208.059334 |
| 2026-02-01 | 207.980321 |
| 2026-02-02 | 208.776772 |
| 2026-02-03 | 207.774104 |
| 2026-02-04 | 206.900855 |
| 2026-02-05 | 207.107318 |
| 2026-02-06 | 207.092658 |
| 2026-02-07 | 207.320969 |
| 2026-02-08 | 208.096705 |
| 2026-02-09 | 208.013176 |
| 2026-02-10 | 208.011149 |
| 2026-02-11 | 208.81553 |
| 2026-02-12 | 208.664772 |
| 2026-02-13 | 208.280577 |
| 2026-02-14 | 208.223179 |
| 2026-02-15 | 208.179382 |
| 2026-02-16 | 207.834949 |
| 2026-02-17 | 207.703437 |
| 2026-02-18 | 207.481912 |
| 2026-02-19 | 206.832338 |
| 2026-02-20 | 206.610508 |
| 2026-02-21 | 206.841398 |
| 2026-02-22 | 206.835977 |
| 2026-02-23 | 205.686405 |
| 2026-02-24 | 206.295013 |
| 2026-02-25 | 206.679142 |
| 2026-02-26 | 206.221126 |
| 2026-02-27 | 207.197275 |
| 2026-02-28 | 207.180434 |
| 2026-03-01 | 206.646983 |
| 2026-03-02 | 205.22214 |
| 2026-03-03 | 204.067484 |
| 2026-03-04 | 204.387609 |
| 2026-03-05 | 203.873181 |
| 2026-03-06 | 202.720545 |
| 2026-03-07 | 203.744824 |
| 2026-03-08 | 202.780737 |
| 2026-03-09 | 203.379272 |
| 2026-03-10 | 203.776107 |
| 2026-03-11 | 203.220776 |
| 2026-03-12 | 203.063204 |
| 2026-03-13 | 201.857068 |
| 2026-03-14 | 200.185246 |
| 2026-03-15 | 200.379653 |
| 2026-03-16 | 201.544889 |
| 2026-03-17 | 202.030308 |
| 2026-03-18 | 201.346897 |
| 2026-03-19 | 202.66698 |
| 2026-03-20 | 201.679672 |
| 2026-03-21 | 202.928321 |
| 2026-03-22 | 202.607814 |
| 2026-03-23 | 203.646326 |
| 2026-03-24 | 202.826712 |
| 2026-03-25 | 202.968474 |
| 2026-03-26 | 203.077047 |
| 2026-03-27 | 201.707027 |
| 2026-03-28 | 201.764923 |
| 2026-03-29 | 201.696541 |
| 2026-03-30 | 201.347191 |
| 2026-03-31 | 201.835516 |
| 2026-04-01 | 203.480925 |
| 2026-04-02 | 201.267175 |
| 2026-04-03 | 201.679724 |
| 2026-04-04 | 201.961494 |
| 2026-04-05 | 201.943234 |
| 2026-04-06 | 202.055154 |
| 2026-04-07 | 202.643164 |
| 2026-04-08 | 204.100025 |
| 2026-04-09 | 204.84091 |
| 2026-04-10 | 205.299497 |
| 2026-04-11 | 205.557776 |
| 2026-04-12 | 204.852252 |
| 2026-04-13 | 204.520063 |
| 2026-04-14 | 206.739741 |
| 2026-04-15 | 206.610098 |
| 2026-04-16 | 206.00913 |
| 2026-04-17 | 206.787774 |
| 2026-04-18 | 206.224379 |
| 2026-04-19 | 206.399979 |
| 2026-04-20 | 206.830177 |
| 2026-04-21 | 206.055169 |
| 2026-04-22 | 205.928597 |
| 2026-04-23 | 205.692439 |
| 2026-04-24 | 205.308669 |
| 2026-04-25 | 205.145959 |
| 2026-04-26 | 204.979827 |
| 2026-04-27 | 205.62674 |
| 2026-04-28 | 205.264371 |
| 2026-04-29 | 205.211778 |
| 2026-04-30 | 205.171817 |
| 2026-05-01 | 205.758198 |
| 2026-05-02 | 205.48685 |
| 2026-05-03 | 205.69781 |
| 2026-05-04 | 205.112091 |
| 2026-05-05 | 204.858348 |
| 2026-05-06 | 206.199061 |
| 2026-05-07 | 206.336411 |
| 2026-05-08 | 206.852515 |
| 2026-05-09 | 206.611435 |
| 2026-05-10 | 205.87602 |
| 2026-05-11 | 205.700227 |
| 2026-05-12 | 205.832636 |
| 2026-05-14 | 205.163125 |
| 2026-05-15 | 203.841719 |
| 2026-05-16 | 203.842302 |
| 2026-05-17 | 203.78596 |
| 2026-05-18 | 204.584686 |
| 2026-05-19 | 203.733775 |
| 2026-05-20 | 203.482507 |
| 2026-05-21 | 203.364646 |
| 2026-05-23 | 203.49886 |
| 2026-05-24 | 203.860861 |
| 2026-05-25 | 203.425649 |
| 2026-05-26 | 203.864024 |
| 2026-05-27 | 204.076113 |
| 2026-05-28 | 203.973207 |
| 2026-05-29 | 203.356579 |
| 2026-05-30 | 204.475446 |
| 2026-05-31 | 204.348232 |
| 2026-06-01 | 204.177868 |
| 2026-06-02 | 204.206146 |
| 2026-06-03 | 203.59118 |
| 2026-06-04 | 204.045147 |
| 2026-06-05 | 204.349121 |
| 2026-06-06 | 201.945264 |
| 2026-06-09 | 202.878288 |
| 2026-06-10 | 202.25908 |
| 2026-06-11 | 202.287105 |
| 2026-06-12 | 202.675347 |
| 2026-06-13 | 202.752518 |
| 2026-06-14 | 203.234735 |
| 2026-06-15 | 203.400371 |
| 2026-06-16 | 203.227977 |
| 2026-06-17 | 203.16977 |
| 2026-06-18 | 200.932998 |
| 2026-06-19 | 201.008006 |
| 2026-06-20 | 201.158258 |
| 2026-06-21 | 201.011789 |
| 2026-06-22 | 200.646625 |
| 2026-06-23 | 199.669064 |
| 2026-06-24 | 199.205833 |
| 2026-06-25 | 198.407406 |
| 2026-06-26 | 199.526681 |
| 2026-06-27 | 199.578253 |
| 2026-06-28 | 199.537223 |
| 2026-06-29 | 200.106143 |
| 2026-06-30 | 199.563718 |
| 2026-07-01 | 199.401109 |
| 2026-07-02 | 199.85271 |
| 2026-07-03 | 200.298559 |
| 2026-07-04 | 200.612369 |
| 2026-07-05 | 200.471735 |
| 2026-07-06 | 200.236503 |
| 2026-07-07 | 200.07762 |
| 2026-07-08 | 200.317799 |
| 2026-07-09 | 200.096856 |
| 2026-07-10 | 200.053752 |
| 2026-07-11 | 200.125663 |
| 2026-07-12 | 199.909059 |
| 2026-07-13 | 200.842161 |
| 2026-07-14 | 200.462757 |
| 2026-07-15 | 199.159151 |
| 2026-07-16 | 200.216164 |
| 2026-07-17 | 200.591972 |
| 2026-07-18 | 200.437498 |
| 2026-07-19 | 200.369459 |
| 2026-07-20 | 200.146813 |
| 2026-07-21 | 200.369463 |
| 2026-07-22 | 200.164844 |
| 2026-07-23 | 199.453354 |
| 2026-07-24 | 199.412235 |
| 2026-07-25 | 199.292764 |
| 2026-07-26 | 199.51041 |
| 2026-07-27 | 199.29767 |
| 2026-07-28 | 199.234186 |
| 2026-07-29 | 199.477515 |
| 2026-07-30 | 200.424928 |
| 2026-07-31 | 201.317933 |
| 2026-08-01 | 201.498675 |
| 2026-08-02 | 202.342479 |
| 2026-08-03 | 201.540427 |
| 2026-08-04 | 202.079146 |
| 2026-08-05 | 202.56406 |
| 2026-08-06 | 202.058414 |
| 2026-08-07 | 202.514519 |
| 2026-08-08 | 202.780812 |
| 2026-08-09 | 202.579436 |
| 2026-08-10 | 202.036204 |
| 2026-08-11 | 202.42481 |
| 2026-08-12 | 202.316968 |
| 2026-08-13 | 202.248931 |
| 2026-08-14 | 202.723441 |
| 2026-08-15 | 202.748359 |
| 2026-08-16 | 202.787219 |
| 2026-08-17 | 202.745635 |
| 2026-08-18 | 202.877873 |
| 2026-08-20 | 203.50774 |
| 2026-08-21 | 205.300538 |
| 2026-08-22 | 204.829223 |
| 2026-08-23 | 204.644895 |
| 2026-08-24 | 204.753449 |
| 2026-08-25 | 204.364915 |
| 2026-08-26 | 204.362912 |
| 2026-08-27 | 204.230515 |
| 2026-08-28 | 204.141342 |
| 2026-08-29 | 203.054018 |
| 2026-08-30 | 203.005666 |
| 2026-08-31 | 204.261306 |
| 2026-09-01 | 203.150339 |
| 2026-09-02 | 203.070819 |
| 2026-09-03 | 203.322268 |
| 2026-09-04 | 203.789059 |
| 2026-09-05 | 203.781376 |
| 2026-09-06 | 203.526171 |
| 2026-09-07 | 203.752234 |
| 2026-09-08 | 203.549646 |
| 2026-09-09 | 203.972033 |
| 2026-09-10 | 203.570911 |
| 2026-09-11 | 203.258942 |
| 2026-09-12 | 203.425154 |
| 2026-09-13 | 203.286804 |
| 2026-09-14 | 202.633887 |
| 2026-09-15 | 202.277699 |
| 2026-09-16 | 202.420931 |
| 2026-09-17 | 202.368043 |
| 2026-09-18 | 200.903311 |
| 2026-09-19 | 201.327919 |
| 2026-09-20 | 201.254439 |
| 2026-09-21 | 201.206151 |
| 2026-09-22 | 200.982908 |
| 2026-09-23 | 200.29467 |
| 2026-09-24 | 199.941882 |
| 2026-09-25 | 199.83937 |
| 2026-09-26 | 199.617536 |
| 2026-09-27 | 199.506174 |
| 2026-09-28 | 199.555187 |
| 2026-09-30 | 199.049426 |
| 2026-10-02 | 197.815892 |
| 2026-10-03 | 197.263811 |
| 2026-10-05 | 196.250163 |
| 2026-10-06 | 197.096852 |
| 2026-10-07 | 195.925268 |
| 2026-10-08 | 196.699828 |
| 2026-10-09 | 226.43278 |
| 2026-10-10 | 213.286356 |
| 2026-10-11 | 222.191251 |
| 2026-10-12 | 226.494812 |
| 2026-10-13 | 226.106574 |
| 2026-10-14 | 226.491107 |
| 2026-10-15 | 226.955484 |
| 2026-10-16 | 228.105059 |
| 2026-10-17 | 227.931174 |
| 2026-10-18 | 226.861735 |
| 2026-10-19 | 228.311584 |
| 2026-10-20 | 227.034716 |
| 2026-10-21 | 227.446757 |
| 2026-10-22 | 227.283576 |
| 2026-10-23 | 226.909968 |
| 2026-10-24 | 227.154622 |
| 2026-10-25 | 226.734673 |
| 2026-10-26 | 226.340707 |
| 2026-10-27 | 226.504573 |
| 2026-10-28 | 226.287996 |
| 2026-10-29 | 225.60923 |
| 2026-10-30 | 226.361135 |
| 2026-10-31 | 226.57729 |
| 2026-11-01 | 226.045422 |
High
228.3116
Low
179.1594
Average
200.0888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/IQD API questions
How do I get the DKK/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/IQD rate in rates.IQD.
How far back does DKK/IQD historical data go?
Daily DKK/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.