DKK to INR exchange rate API
Danish Krone to Indian Rupee · quoted 2026-10-18
14.2879
▲ +16.84% over 2Y
1 DKK = 14.2879 INR · 1 INR = 0.06999 DKK · Get this rate via the API
1 DKK buys 14.2879 INR as of 2026-10-18, so 1 INR buys 0.06999 DKK. Over the last 2 years, DKK/INR traded between 11.7904 and 15.0293, averaged 13.6313 and rose 16.84%. The API holds daily DKK/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 12.228867 |
| 2024-10-19 | 12.249102 |
| 2024-10-20 | 12.283856 |
| 2024-10-21 | 12.233232 |
| 2024-10-22 | 12.198429 |
| 2024-10-23 | 12.139093 |
| 2024-10-24 | 12.171373 |
| 2024-10-25 | 12.200539 |
| 2024-10-26 | 12.168433 |
| 2024-10-27 | 12.205696 |
| 2024-10-28 | 12.195214 |
| 2024-10-29 | 12.142705 |
| 2024-10-30 | 12.189771 |
| 2024-10-31 | 12.264313 |
| 2024-11-01 | 12.271062 |
| 2024-11-02 | 12.217697 |
| 2024-11-03 | 12.302655 |
| 2024-11-04 | 12.298265 |
| 2024-11-05 | 12.2887 |
| 2024-11-06 | 12.093469 |
| 2024-11-07 | 12.193996 |
| 2024-11-08 | 12.188058 |
| 2024-11-09 | 12.130732 |
| 2024-11-10 | 12.174322 |
| 2024-11-11 | 12.054268 |
| 2024-11-12 | 12.010671 |
| 2024-11-13 | 12.023311 |
| 2024-11-14 | 11.926655 |
| 2024-11-15 | 11.978348 |
| 2024-11-16 | 11.936493 |
| 2024-11-17 | 11.972994 |
| 2024-11-18 | 11.941991 |
| 2024-11-19 | 11.971082 |
| 2024-11-20 | 11.945317 |
| 2024-11-21 | 11.920926 |
| 2024-11-22 | 11.790365 |
| 2024-11-23 | 11.7961 |
| 2024-11-24 | 11.86896 |
| 2024-11-25 | 11.860068 |
| 2024-11-26 | 11.892458 |
| 2024-11-27 | 11.918802 |
| 2024-11-28 | 11.940612 |
| 2024-11-29 | 11.977166 |
| 2024-11-30 | 11.996205 |
| 2024-12-01 | 12.030124 |
| 2024-12-02 | 11.933149 |
| 2024-12-03 | 11.934333 |
| 2024-12-04 | 11.924789 |
| 2024-12-05 | 11.967753 |
| 2024-12-06 | 12.015043 |
| 2024-12-07 | 11.997698 |
| 2024-12-08 | 12.04535 |
| 2024-12-09 | 12.026201 |
| 2024-12-10 | 11.98108 |
| 2024-12-11 | 11.954501 |
| 2024-12-12 | 11.938914 |
| 2024-12-13 | 11.960709 |
| 2024-12-14 | 11.946349 |
| 2024-12-15 | 11.983802 |
| 2024-12-16 | 11.948705 |
| 2024-12-17 | 11.950664 |
| 2024-12-18 | 11.950915 |
| 2024-12-19 | 11.858658 |
| 2024-12-20 | 11.919939 |
| 2024-12-21 | 11.878091 |
| 2024-12-22 | 11.937494 |
| 2024-12-23 | 11.859967 |
| 2024-12-24 | 11.865685 |
| 2024-12-25 | 11.896491 |
| 2024-12-26 | 11.907026 |
| 2024-12-27 | 11.958125 |
| 2024-12-28 | 11.936051 |
| 2024-12-29 | 11.961036 |
| 2024-12-30 | 11.966287 |
| 2024-12-31 | 11.924897 |
| 2025-01-01 | 11.881444 |
| 2025-01-02 | 11.866914 |
| 2025-01-03 | 11.841111 |
| 2025-01-04 | 11.854782 |
| 2025-01-05 | 11.862853 |
| 2025-01-06 | 11.966659 |
| 2025-01-07 | 11.94659 |
| 2025-01-08 | 11.842161 |
| 2025-01-09 | 11.858355 |
| 2025-01-10 | 11.879272 |
| 2025-01-11 | 11.836748 |
| 2025-01-12 | 11.82275 |
| 2025-01-13 | 11.851283 |
| 2025-01-14 | 11.887959 |
| 2025-01-15 | 11.93048 |
| 2025-01-16 | 11.921216 |
| 2025-01-17 | 11.955555 |
| 2025-01-18 | 11.918548 |
| 2025-01-19 | 11.939225 |
| 2025-01-20 | 11.965193 |
| 2025-01-21 | 12.019997 |
| 2025-01-22 | 12.090414 |
| 2025-01-23 | 12.05379 |
| 2025-01-24 | 12.106307 |
| 2025-01-25 | 12.120612 |
| 2025-01-26 | 12.126786 |
| 2025-01-27 | 12.178225 |
| 2025-01-28 | 12.086338 |
| 2025-01-29 | 12.059241 |
| 2025-01-30 | 12.074756 |
| 2025-01-31 | 12.060695 |
| 2025-02-01 | 12.038188 |
| 2025-02-02 | 11.931567 |
| 2025-02-03 | 11.987898 |
| 2025-02-04 | 12.0642 |
| 2025-02-05 | 12.206858 |
| 2025-02-06 | 12.166872 |
| 2025-02-07 | 12.173392 |
| 2025-02-08 | 12.152365 |
| 2025-02-09 | 12.105722 |
| 2025-02-10 | 12.103669 |
| 2025-02-11 | 12.006651 |
| 2025-02-12 | 12.080634 |
| 2025-02-13 | 12.117167 |
| 2025-02-14 | 12.174555 |
| 2025-02-15 | 12.187762 |
| 2025-02-16 | 12.200184 |
| 2025-02-17 | 12.197811 |
| 2025-02-18 | 12.181224 |
| 2025-02-19 | 12.152358 |
| 2025-02-20 | 12.123073 |
| 2025-02-21 | 12.154745 |
| 2025-02-22 | 12.154754 |
| 2025-02-23 | 12.170773 |
| 2025-02-24 | 12.166575 |
| 2025-02-25 | 12.268892 |
| 2025-02-26 | 12.247869 |
| 2025-02-27 | 12.242707 |
| 2025-02-28 | 12.197283 |
| 2025-03-01 | 12.17027 |
| 2025-03-02 | 12.198562 |
| 2025-03-03 | 12.248501 |
| 2025-03-04 | 12.332958 |
| 2025-03-05 | 12.480031 |
| 2025-03-06 | 12.602791 |
| 2025-03-07 | 12.661855 |
| 2025-03-08 | 12.656754 |
| 2025-03-09 | 12.654182 |
| 2025-03-10 | 12.696263 |
| 2025-03-11 | 12.756313 |
| 2025-03-12 | 12.726402 |
| 2025-03-13 | 12.635884 |
| 2025-03-14 | 12.689575 |
| 2025-03-15 | 12.680798 |
| 2025-03-16 | 12.693768 |
| 2025-03-17 | 12.683931 |
| 2025-03-18 | 12.668503 |
| 2025-03-19 | 12.609999 |
| 2025-03-20 | 12.541358 |
| 2025-03-21 | 12.485925 |
| 2025-03-22 | 12.468221 |
| 2025-03-23 | 12.477895 |
| 2025-03-24 | 12.41698 |
| 2025-03-25 | 12.436199 |
| 2025-03-26 | 12.385416 |
| 2025-03-27 | 12.393541 |
| 2025-03-28 | 12.376166 |
| 2025-03-29 | 12.413886 |
| 2025-03-30 | 12.412647 |
| 2025-03-31 | 12.383297 |
| 2025-04-01 | 12.38126 |
| 2025-04-02 | 12.37914 |
| 2025-04-03 | 12.683111 |
| 2025-04-04 | 12.654587 |
| 2025-04-05 | 12.553535 |
| 2025-04-06 | 12.52357 |
| 2025-04-07 | 12.602027 |
| 2025-04-08 | 12.647694 |
| 2025-04-09 | 12.81738 |
| 2025-04-10 | 12.790377 |
| 2025-04-11 | 13.081353 |
| 2025-04-12 | 13.099883 |
| 2025-04-13 | 13.083904 |
| 2025-04-14 | 13.101412 |
| 2025-04-15 | 13.029797 |
| 2025-04-16 | 13.024897 |
| 2025-04-17 | 12.992621 |
| 2025-04-18 | 13.011883 |
| 2025-04-19 | 13.012137 |
| 2025-04-20 | 13.059739 |
| 2025-04-21 | 13.13997 |
| 2025-04-22 | 13.098077 |
| 2025-04-23 | 13.057382 |
| 2025-04-24 | 13.003723 |
| 2025-04-25 | 12.995675 |
| 2025-04-26 | 12.99717 |
| 2025-04-27 | 13.003537 |
| 2025-04-28 | 12.937745 |
| 2025-04-29 | 12.972654 |
| 2025-04-30 | 12.880648 |
| 2025-05-01 | 12.799705 |
| 2025-05-02 | 12.814712 |
| 2025-05-03 | 12.790788 |
| 2025-05-04 | 12.814352 |
| 2025-05-05 | 12.813314 |
| 2025-05-06 | 12.807219 |
| 2025-05-07 | 12.905248 |
| 2025-05-08 | 12.947469 |
| 2025-05-09 | 12.878064 |
| 2025-05-10 | 12.881451 |
| 2025-05-11 | 12.862649 |
| 2025-05-12 | 12.634162 |
| 2025-05-13 | 12.712515 |
| 2025-05-14 | 12.837275 |
| 2025-05-15 | 12.821142 |
| 2025-05-16 | 12.844159 |
| 2025-05-17 | 12.802518 |
| 2025-05-18 | 12.82382 |
| 2025-05-19 | 12.896406 |
| 2025-05-20 | 12.894162 |
| 2025-05-21 | 12.986312 |
| 2025-05-22 | 13.033097 |
| 2025-05-23 | 12.943669 |
| 2025-05-24 | 12.979337 |
| 2025-05-25 | 12.990007 |
| 2025-05-26 | 12.982666 |
| 2025-05-27 | 13.001369 |
| 2025-05-28 | 12.956173 |
| 2025-05-29 | 12.925784 |
| 2025-05-30 | 13.008273 |
| 2025-05-31 | 13.012117 |
| 2025-06-01 | 13.026014 |
| 2025-06-02 | 13.068588 |
| 2025-06-03 | 13.067165 |
| 2025-06-04 | 13.10728 |
| 2025-06-05 | 13.142973 |
| 2025-06-06 | 13.115624 |
| 2025-06-07 | 13.106454 |
| 2025-06-08 | 13.10521 |
| 2025-06-09 | 13.101886 |
| 2025-06-10 | 13.111547 |
| 2025-06-11 | 13.110965 |
| 2025-06-12 | 13.294698 |
| 2025-06-13 | 13.288017 |
| 2025-06-14 | 13.333725 |
| 2025-06-15 | 13.336679 |
| 2025-06-16 | 13.351726 |
| 2025-06-17 | 13.377624 |
| 2025-06-18 | 13.334585 |
| 2025-06-19 | 13.346896 |
| 2025-06-20 | 13.370177 |
| 2025-06-21 | 13.378726 |
| 2025-06-22 | 13.351957 |
| 2025-06-23 | 13.343388 |
| 2025-06-24 | 13.385485 |
| 2025-06-25 | 13.385207 |
| 2025-06-26 | 13.441103 |
| 2025-06-27 | 13.412946 |
| 2025-06-28 | 13.43256 |
| 2025-06-29 | 13.448424 |
| 2025-06-30 | 13.478334 |
| 2025-07-01 | 13.544641 |
| 2025-07-02 | 13.496737 |
| 2025-07-03 | 13.481405 |
| 2025-07-04 | 13.468513 |
| 2025-07-05 | 13.493678 |
| 2025-07-06 | 13.496309 |
| 2025-07-07 | 13.508191 |
| 2025-07-08 | 13.455414 |
| 2025-07-09 | 13.438857 |
| 2025-07-10 | 13.459076 |
| 2025-07-11 | 13.43778 |
| 2025-07-12 | 13.44607 |
| 2025-07-13 | 13.440532 |
| 2025-07-14 | 13.471439 |
| 2025-07-15 | 13.419865 |
| 2025-07-16 | 13.36855 |
| 2025-07-17 | 13.355912 |
| 2025-07-18 | 13.445389 |
| 2025-07-19 | 13.421379 |
| 2025-07-20 | 13.43093 |
| 2025-07-21 | 13.485606 |
| 2025-07-22 | 13.544421 |
| 2025-07-23 | 13.576291 |
| 2025-07-24 | 13.606501 |
| 2025-07-25 | 13.587696 |
| 2025-07-26 | 13.613571 |
| 2025-07-27 | 13.627698 |
| 2025-07-28 | 13.538008 |
| 2025-07-29 | 13.424158 |
| 2025-07-30 | 13.515238 |
| 2025-07-31 | 13.439686 |
| 2025-08-01 | 13.371478 |
| 2025-08-02 | 13.532084 |
| 2025-08-03 | 13.556657 |
| 2025-08-04 | 13.583977 |
| 2025-08-05 | 13.579899 |
| 2025-08-06 | 13.641037 |
| 2025-08-07 | 13.647831 |
| 2025-08-08 | 13.674982 |
| 2025-08-09 | 13.67625 |
| 2025-08-10 | 13.677444 |
| 2025-08-11 | 13.663156 |
| 2025-08-12 | 13.638913 |
| 2025-08-13 | 13.723167 |
| 2025-08-14 | 13.716587 |
| 2025-08-15 | 13.696474 |
| 2025-08-16 | 13.723831 |
| 2025-08-17 | 13.748594 |
| 2025-08-18 | 13.665577 |
| 2025-08-19 | 13.629103 |
| 2025-08-20 | 13.587657 |
| 2025-08-21 | 13.607268 |
| 2025-08-22 | 13.612651 |
| 2025-08-23 | 13.712807 |
| 2025-08-24 | 13.714296 |
| 2025-08-25 | 13.721664 |
| 2025-08-26 | 13.68206 |
| 2025-08-27 | 13.62935 |
| 2025-08-28 | 13.69809 |
| 2025-08-29 | 13.772877 |
| 2025-08-30 | 13.80185 |
| 2025-08-31 | 13.824333 |
| 2025-09-01 | 13.842965 |
| 2025-09-02 | 13.783079 |
| 2025-09-03 | 13.744859 |
| 2025-09-04 | 13.748661 |
| 2025-09-05 | 13.827698 |
| 2025-09-06 | 13.842609 |
| 2025-09-07 | 13.859368 |
| 2025-09-08 | 13.828758 |
| 2025-09-09 | 13.868516 |
| 2025-09-10 | 13.819306 |
| 2025-09-11 | 13.843918 |
| 2025-09-12 | 13.857617 |
| 2025-09-13 | 13.878622 |
| 2025-09-14 | 13.883772 |
| 2025-09-15 | 13.89418 |
| 2025-09-16 | 13.926524 |
| 2025-09-17 | 13.931581 |
| 2025-09-18 | 13.950126 |
| 2025-09-19 | 13.862799 |
| 2025-09-20 | 13.863057 |
| 2025-09-21 | 13.873887 |
| 2025-09-22 | 13.934214 |
| 2025-09-23 | 14.02567 |
| 2025-09-24 | 13.971851 |
| 2025-09-25 | 13.948487 |
| 2025-09-26 | 13.873564 |
| 2025-09-27 | 13.900708 |
| 2025-09-28 | 13.921493 |
| 2025-09-29 | 13.938095 |
| 2025-09-30 | 13.966001 |
| 2025-10-01 | 13.932949 |
| 2025-10-02 | 13.965796 |
| 2025-10-03 | 13.953018 |
| 2025-10-04 | 13.952405 |
| 2025-10-05 | 13.957788 |
| 2025-10-06 | 13.885385 |
| 2025-10-07 | 13.868167 |
| 2025-10-08 | 13.821033 |
| 2025-10-09 | 13.808124 |
| 2025-10-10 | 13.742809 |
| 2025-10-11 | 13.807871 |
| 2025-10-12 | 13.809792 |
| 2025-10-13 | 13.739238 |
| 2025-10-14 | 13.735579 |
| 2025-10-15 | 13.70272 |
| 2025-10-16 | 13.713733 |
| 2025-10-17 | 13.761816 |
| 2025-10-18 | 13.740745 |
| 2025-10-19 | 13.776716 |
| 2025-10-20 | 13.717999 |
| 2025-10-21 | 13.670629 |
| 2025-10-22 | 13.715319 |
| 2025-10-23 | 13.6304 |
| 2025-10-24 | 13.649361 |
| 2025-10-25 | 13.66491 |
| 2025-10-26 | 13.709433 |
| 2025-10-27 | 13.751707 |
| 2025-10-28 | 13.751063 |
| 2025-10-29 | 13.746721 |
| 2025-10-30 | 13.721234 |
| 2025-10-31 | 13.726717 |
| 2025-11-01 | 13.721521 |
| 2025-11-02 | 13.743963 |
| 2025-11-03 | 13.687732 |
| 2025-11-04 | 13.653662 |
| 2025-11-05 | 13.644851 |
| 2025-11-06 | 13.679979 |
| 2025-11-07 | 13.730028 |
| 2025-11-08 | 13.727086 |
| 2025-11-09 | 13.762036 |
| 2025-11-10 | 13.741564 |
| 2025-11-11 | 13.716038 |
| 2025-11-12 | 13.735921 |
| 2025-11-13 | 13.799095 |
| 2025-11-14 | 13.830729 |
| 2025-11-15 | 13.801341 |
| 2025-11-16 | 13.834507 |
| 2025-11-17 | 13.754067 |
| 2025-11-18 | 13.743775 |
| 2025-11-19 | 13.725148 |
| 2025-11-20 | 13.675543 |
| 2025-11-21 | 13.826075 |
| 2025-11-22 | 13.815351 |
| 2025-11-23 | 13.858629 |
| 2025-11-24 | 13.778635 |
| 2025-11-25 | 13.794741 |
| 2025-11-26 | 13.826571 |
| 2025-11-27 | 13.868561 |
| 2025-11-28 | 13.856377 |
| 2025-11-29 | 13.874115 |
| 2025-11-30 | 13.925549 |
| 2025-12-01 | 13.962577 |
| 2025-12-02 | 13.987963 |
| 2025-12-03 | 14.086078 |
| 2025-12-04 | 14.03784 |
| 2025-12-05 | 14.022548 |
| 2025-12-06 | 14.023444 |
| 2025-12-07 | 14.062742 |
| 2025-12-08 | 14.051121 |
| 2025-12-09 | 13.998047 |
| 2025-12-10 | 14.004473 |
| 2025-12-11 | 14.165094 |
| 2025-12-12 | 14.216645 |
| 2025-12-13 | 14.233749 |
| 2025-12-14 | 14.266868 |
| 2025-12-15 | 14.276746 |
| 2025-12-16 | 14.331282 |
| 2025-12-17 | 14.176972 |
| 2025-12-18 | 14.157978 |
| 2025-12-19 | 14.061195 |
| 2025-12-20 | 14.040332 |
| 2025-12-21 | 14.091249 |
| 2025-12-22 | 14.093915 |
| 2025-12-23 | 14.129195 |
| 2025-12-24 | 14.161178 |
| 2025-12-25 | 14.164293 |
| 2025-12-26 | 14.217943 |
| 2025-12-27 | 14.16124 |
| 2025-12-28 | 14.205094 |
| 2025-12-29 | 14.161625 |
| 2025-12-30 | 14.13595 |
| 2025-12-31 | 14.13816 |
| 2026-01-01 | 14.134806 |
| 2026-01-02 | 14.153614 |
| 2026-01-03 | 14.123372 |
| 2026-01-04 | 14.185344 |
| 2026-01-05 | 14.099471 |
| 2026-01-06 | 14.123476 |
| 2026-01-07 | 14.049314 |
| 2026-01-08 | 14.050856 |
| 2026-01-09 | 14.056195 |
| 2026-01-10 | 14.057666 |
| 2026-01-11 | 14.075478 |
| 2026-01-12 | 14.108162 |
| 2026-01-13 | 14.071113 |
| 2026-01-14 | 14.080244 |
| 2026-01-15 | 14.047551 |
| 2026-01-16 | 14.107105 |
| 2026-01-17 | 14.088787 |
| 2026-01-18 | 14.111305 |
| 2026-01-19 | 14.146245 |
| 2026-01-20 | 14.279194 |
| 2026-01-21 | 14.400309 |
| 2026-01-22 | 14.355185 |
| 2026-01-23 | 14.442333 |
| 2026-01-24 | 14.50579 |
| 2026-01-25 | 14.60363 |
| 2026-01-26 | 14.543975 |
| 2026-01-27 | 14.634761 |
| 2026-01-28 | 14.74473 |
| 2026-01-29 | 14.732818 |
| 2026-01-30 | 14.674788 |
| 2026-01-31 | 14.548289 |
| 2026-02-01 | 14.618086 |
| 2026-02-02 | 14.515404 |
| 2026-02-03 | 14.242238 |
| 2026-02-04 | 14.311707 |
| 2026-02-05 | 14.270447 |
| 2026-02-06 | 14.319492 |
| 2026-02-07 | 14.326624 |
| 2026-02-08 | 14.356678 |
| 2026-02-09 | 14.437625 |
| 2026-02-10 | 14.413144 |
| 2026-02-11 | 14.486444 |
| 2026-02-12 | 14.397287 |
| 2026-02-13 | 14.38662 |
| 2026-02-14 | 14.388701 |
| 2026-02-15 | 14.426355 |
| 2026-02-16 | 14.397914 |
| 2026-02-17 | 14.357148 |
| 2026-02-18 | 14.378162 |
| 2026-02-19 | 14.345196 |
| 2026-02-20 | 14.322971 |
| 2026-02-21 | 14.309651 |
| 2026-02-22 | 14.367589 |
| 2026-02-23 | 14.338015 |
| 2026-02-24 | 14.33324 |
| 2026-02-25 | 14.343822 |
| 2026-02-26 | 14.376666 |
| 2026-02-27 | 14.390175 |
| 2026-02-28 | 14.400626 |
| 2026-03-01 | 14.388593 |
| 2026-03-02 | 14.364093 |
| 2026-03-03 | 14.316838 |
| 2026-03-04 | 14.35693 |
| 2026-03-05 | 14.250937 |
| 2026-03-06 | 14.211933 |
| 2026-03-07 | 14.295918 |
| 2026-03-08 | 14.247118 |
| 2026-03-09 | 14.275579 |
| 2026-03-10 | 14.328162 |
| 2026-03-11 | 14.270859 |
| 2026-03-12 | 14.249417 |
| 2026-03-13 | 14.1879 |
| 2026-03-14 | 14.141806 |
| 2026-03-15 | 14.162197 |
| 2026-03-16 | 14.170478 |
| 2026-03-17 | 14.25433 |
| 2026-03-18 | 14.297377 |
| 2026-03-19 | 14.338697 |
| 2026-03-20 | 14.478933 |
| 2026-03-21 | 14.578437 |
| 2026-03-22 | 14.50745 |
| 2026-03-23 | 14.467792 |
| 2026-03-24 | 14.590996 |
| 2026-03-25 | 14.575065 |
| 2026-03-26 | 14.534863 |
| 2026-03-27 | 14.61363 |
| 2026-03-28 | 14.610892 |
| 2026-03-29 | 14.622072 |
| 2026-03-30 | 14.555462 |
| 2026-03-31 | 14.435809 |
| 2026-04-01 | 14.509541 |
| 2026-04-02 | 14.359895 |
| 2026-04-03 | 14.296233 |
| 2026-04-04 | 14.294545 |
| 2026-04-05 | 14.356216 |
| 2026-04-06 | 14.4009 |
| 2026-04-07 | 14.384677 |
| 2026-04-08 | 14.446166 |
| 2026-04-09 | 14.489054 |
| 2026-04-10 | 14.556922 |
| 2026-04-11 | 14.609705 |
| 2026-04-12 | 14.58291 |
| 2026-04-13 | 14.592718 |
| 2026-04-14 | 14.690537 |
| 2026-04-15 | 14.728957 |
| 2026-04-16 | 14.700659 |
| 2026-04-17 | 14.652301 |
| 2026-04-18 | 14.577773 |
| 2026-04-19 | 14.609985 |
| 2026-04-20 | 14.645611 |
| 2026-04-21 | 14.72255 |
| 2026-04-22 | 14.726768 |
| 2026-04-23 | 14.726617 |
| 2026-04-24 | 14.771645 |
| 2026-04-25 | 14.784151 |
| 2026-04-26 | 14.788324 |
| 2026-04-27 | 14.81071 |
| 2026-04-28 | 14.778047 |
| 2026-04-29 | 14.858284 |
| 2026-04-30 | 14.865558 |
| 2026-05-01 | 14.952784 |
| 2026-05-02 | 14.884722 |
| 2026-05-03 | 14.921769 |
| 2026-05-04 | 14.88906 |
| 2026-05-05 | 14.900707 |
| 2026-05-06 | 14.892807 |
| 2026-05-07 | 14.84597 |
| 2026-05-08 | 14.871464 |
| 2026-05-09 | 14.892663 |
| 2026-05-10 | 14.910216 |
| 2026-05-11 | 15.006624 |
| 2026-05-12 | 15.022081 |
| 2026-05-13 | 14.996294 |
| 2026-05-14 | 14.996521 |
| 2026-05-15 | 14.933359 |
| 2026-05-16 | 14.931353 |
| 2026-05-17 | 14.951195 |
| 2026-05-18 | 15.017261 |
| 2026-05-19 | 15.011374 |
| 2026-05-20 | 15.029306 |
| 2026-05-21 | 14.932224 |
| 2026-05-22 | 14.847721 |
| 2026-05-23 | 14.861827 |
| 2026-05-24 | 14.918428 |
| 2026-05-25 | 14.840535 |
| 2026-05-26 | 14.898088 |
| 2026-05-27 | 14.903113 |
| 2026-05-28 | 14.876489 |
| 2026-05-29 | 14.802358 |
| 2026-05-30 | 14.817783 |
| 2026-05-31 | 14.832142 |
| 2026-06-01 | 14.802441 |
| 2026-06-02 | 14.849412 |
| 2026-06-03 | 14.872758 |
| 2026-06-04 | 14.917248 |
| 2026-06-05 | 14.786871 |
| 2026-06-06 | 14.651907 |
| 2026-06-07 | 14.698706 |
| 2026-06-08 | 14.777562 |
| 2026-06-09 | 14.764055 |
| 2026-06-10 | 14.707005 |
| 2026-06-11 | 14.781853 |
| 2026-06-12 | 14.719509 |
| 2026-06-13 | 14.72916 |
| 2026-06-14 | 14.794577 |
| 2026-06-15 | 14.709059 |
| 2026-06-16 | 14.667278 |
| 2026-06-17 | 14.658993 |
| 2026-06-18 | 14.464194 |
| 2026-06-19 | 14.471342 |
| 2026-06-20 | 14.487862 |
| 2026-06-21 | 14.510261 |
| 2026-06-22 | 14.512021 |
| 2026-06-23 | 14.438722 |
| 2026-06-24 | 14.361649 |
| 2026-06-25 | 14.323835 |
| 2026-06-26 | 14.3995 |
| 2026-06-27 | 14.381546 |
| 2026-06-28 | 14.423461 |
| 2026-06-29 | 14.427455 |
| 2026-06-30 | 14.430123 |
| 2026-07-01 | 14.50552 |
| 2026-07-02 | 14.54821 |
| 2026-07-03 | 14.582988 |
| 2026-07-04 | 14.608136 |
| 2026-07-05 | 14.604321 |
| 2026-07-06 | 14.569419 |
| 2026-07-07 | 14.526798 |
| 2026-07-08 | 14.578016 |
| 2026-07-09 | 14.591588 |
| 2026-07-10 | 14.577263 |
| 2026-07-11 | 14.586244 |
| 2026-07-12 | 14.585888 |
| 2026-07-13 | 14.613712 |
| 2026-07-14 | 14.677874 |
| 2026-07-15 | 14.687376 |
| 2026-07-16 | 14.780611 |
| 2026-07-17 | 14.728183 |
| 2026-07-18 | 14.786361 |
| 2026-07-19 | 14.757243 |
| 2026-07-20 | 14.741091 |
| 2026-07-21 | 14.698753 |
| 2026-07-22 | 14.736682 |
| 2026-07-23 | 14.717753 |
| 2026-07-24 | 14.69648 |
| 2026-07-25 | 14.676575 |
| 2026-07-26 | 14.726137 |
| 2026-07-27 | 14.61399 |
| 2026-07-28 | 14.576333 |
| 2026-07-29 | 14.561929 |
| 2026-07-30 | 14.69023 |
| 2026-07-31 | 14.65506 |
| 2026-08-01 | 14.718149 |
| 2026-08-02 | 14.76241 |
| 2026-08-03 | 14.712238 |
| 2026-08-04 | 14.691989 |
| 2026-08-05 | 14.702354 |
| 2026-08-06 | 14.702495 |
| 2026-08-07 | 14.691464 |
| 2026-08-08 | 14.708314 |
| 2026-08-09 | 14.752789 |
| 2026-08-10 | 14.730571 |
| 2026-08-11 | 14.732734 |
| 2026-08-12 | 14.723374 |
| 2026-08-13 | 14.725243 |
| 2026-08-14 | 14.765415 |
| 2026-08-15 | 14.796195 |
| 2026-08-16 | 14.801586 |
| 2026-08-17 | 14.826173 |
| 2026-08-18 | 14.816586 |
| 2026-08-19 | 14.864633 |
| 2026-08-20 | 14.954722 |
| 2026-08-21 | 14.976258 |
| 2026-08-22 | 14.946944 |
| 2026-08-23 | 14.969588 |
| 2026-08-24 | 14.940074 |
| 2026-08-25 | 14.885826 |
| 2026-08-26 | 14.894592 |
| 2026-08-27 | 14.884544 |
| 2026-08-28 | 14.857723 |
| 2026-08-29 | 14.79876 |
| 2026-08-30 | 14.811031 |
| 2026-08-31 | 14.763817 |
| 2026-09-01 | 14.722603 |
| 2026-09-02 | 14.710635 |
| 2026-09-03 | 14.68306 |
| 2026-09-04 | 14.69176 |
| 2026-09-05 | 14.67344 |
| 2026-09-06 | 14.697827 |
| 2026-09-07 | 14.692559 |
| 2026-09-08 | 14.733706 |
| 2026-09-09 | 14.826149 |
| 2026-09-10 | 14.831174 |
| 2026-09-11 | 14.818791 |
| 2026-09-12 | 14.82892 |
| 2026-09-13 | 14.853923 |
| 2026-09-14 | 14.765362 |
| 2026-09-15 | 14.812781 |
| 2026-09-16 | 14.810247 |
| 2026-09-17 | 14.73486 |
| 2026-09-18 | 14.698278 |
| 2026-09-19 | 14.750589 |
| 2026-09-20 | 14.757657 |
| 2026-09-21 | 14.727777 |
| 2026-09-22 | 14.658424 |
| 2026-09-23 | 14.614212 |
| 2026-09-24 | 14.591137 |
| 2026-09-25 | 14.615813 |
| 2026-09-26 | 14.585167 |
| 2026-09-27 | 14.614231 |
| 2026-09-28 | 14.609577 |
| 2026-09-29 | 14.579956 |
| 2026-09-30 | 14.556953 |
| 2026-10-01 | 14.557907 |
| 2026-10-02 | 14.467526 |
| 2026-10-03 | 14.478817 |
| 2026-10-04 | 14.554147 |
| 2026-10-05 | 14.434611 |
| 2026-10-06 | 14.537239 |
| 2026-10-07 | 14.464714 |
| 2026-10-08 | 14.485544 |
| 2026-10-09 | 14.501011 |
| 2026-10-10 | 14.475307 |
| 2026-10-11 | 14.509287 |
| 2026-10-12 | 14.32627 |
| 2026-10-13 | 14.260298 |
| 2026-10-14 | 14.250515 |
| 2026-10-15 | 14.25295 |
| 2026-10-16 | 14.29657 |
| 2026-10-17 | 14.279234 |
| 2026-10-18 | 14.287926 |
High
15.0293
Low
11.7904
Average
13.6313
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/INR API questions
How do I get the DKK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/INR rate in rates.INR.
How far back does DKK/INR historical data go?
Daily DKK/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.