DKK to ILS exchange rate API
Danish Krone to New Israeli Sheqel · quoted 2026-10-31
0.46982
▼ +13.33% over 2Y
1 DKK = 0.46982 ILS · 1 ILS = 2.1285 DKK · Get this rate via the API
1 DKK buys 0.46982 ILS as of 2026-10-31, so 1 ILS buys 2.1285 DKK. Over the last 2 years, DKK/ILS traded between 0.43733 and 0.57171, averaged 0.50029 and fell 13.33%. The API holds daily DKK/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.542097 |
| 2024-11-01 | 0.545599 |
| 2024-11-02 | 0.545093 |
| 2024-11-03 | 0.547112 |
| 2024-11-04 | 0.548137 |
| 2024-11-05 | 0.547394 |
| 2024-11-06 | 0.53795 |
| 2024-11-07 | 0.53764 |
| 2024-11-08 | 0.539605 |
| 2024-11-09 | 0.539008 |
| 2024-11-10 | 0.537576 |
| 2024-11-11 | 0.534127 |
| 2024-11-12 | 0.533844 |
| 2024-11-13 | 0.533177 |
| 2024-11-14 | 0.527851 |
| 2024-11-15 | 0.530714 |
| 2024-11-16 | 0.529739 |
| 2024-11-17 | 0.527918 |
| 2024-11-18 | 0.529125 |
| 2024-11-19 | 0.531042 |
| 2024-11-20 | 0.52838 |
| 2024-11-21 | 0.526773 |
| 2024-11-22 | 0.519154 |
| 2024-11-23 | 0.51719 |
| 2024-11-24 | 0.520303 |
| 2024-11-25 | 0.516088 |
| 2024-11-26 | 0.514875 |
| 2024-11-27 | 0.516256 |
| 2024-11-28 | 0.515614 |
| 2024-11-29 | 0.515037 |
| 2024-11-30 | 0.51548 |
| 2024-12-01 | 0.515098 |
| 2024-12-02 | 0.512248 |
| 2024-12-03 | 0.512166 |
| 2024-12-04 | 0.508078 |
| 2024-12-05 | 0.509272 |
| 2024-12-06 | 0.510484 |
| 2024-12-07 | 0.507616 |
| 2024-12-08 | 0.507097 |
| 2024-12-09 | 0.504827 |
| 2024-12-10 | 0.504988 |
| 2024-12-11 | 0.505068 |
| 2024-12-12 | 0.502125 |
| 2024-12-13 | 0.506571 |
| 2024-12-14 | 0.507632 |
| 2024-12-15 | 0.506431 |
| 2024-12-16 | 0.506341 |
| 2024-12-17 | 0.506636 |
| 2024-12-18 | 0.504785 |
| 2024-12-19 | 0.504563 |
| 2024-12-20 | 0.508052 |
| 2024-12-21 | 0.510993 |
| 2024-12-22 | 0.509777 |
| 2024-12-23 | 0.50862 |
| 2024-12-24 | 0.511111 |
| 2024-12-25 | 0.508546 |
| 2024-12-26 | 0.509937 |
| 2024-12-27 | 0.514248 |
| 2024-12-28 | 0.514828 |
| 2024-12-29 | 0.514986 |
| 2024-12-30 | 0.510991 |
| 2024-12-31 | 0.507991 |
| 2025-01-01 | 0.504167 |
| 2025-01-02 | 0.505155 |
| 2025-01-03 | 0.504215 |
| 2025-01-04 | 0.504413 |
| 2025-01-05 | 0.504181 |
| 2025-01-06 | 0.508171 |
| 2025-01-07 | 0.505161 |
| 2025-01-08 | 0.506621 |
| 2025-01-09 | 0.505475 |
| 2025-01-10 | 0.507854 |
| 2025-01-11 | 0.50601 |
| 2025-01-12 | 0.502799 |
| 2025-01-13 | 0.501789 |
| 2025-01-14 | 0.498411 |
| 2025-01-15 | 0.499912 |
| 2025-01-16 | 0.499028 |
| 2025-01-17 | 0.495536 |
| 2025-01-18 | 0.490492 |
| 2025-01-19 | 0.491124 |
| 2025-01-20 | 0.495824 |
| 2025-01-21 | 0.497828 |
| 2025-01-22 | 0.495389 |
| 2025-01-23 | 0.497506 |
| 2025-01-24 | 0.503725 |
| 2025-01-25 | 0.502592 |
| 2025-01-26 | 0.504052 |
| 2025-01-27 | 0.51007 |
| 2025-01-28 | 0.50552 |
| 2025-01-29 | 0.501467 |
| 2025-01-30 | 0.499584 |
| 2025-01-31 | 0.498525 |
| 2025-02-01 | 0.496276 |
| 2025-02-02 | 0.494401 |
| 2025-02-03 | 0.495751 |
| 2025-02-04 | 0.495389 |
| 2025-02-05 | 0.496159 |
| 2025-02-06 | 0.494557 |
| 2025-02-07 | 0.494262 |
| 2025-02-08 | 0.492439 |
| 2025-02-09 | 0.492178 |
| 2025-02-10 | 0.493269 |
| 2025-02-11 | 0.497278 |
| 2025-02-12 | 0.499564 |
| 2025-02-13 | 0.498243 |
| 2025-02-14 | 0.500616 |
| 2025-02-15 | 0.49874 |
| 2025-02-16 | 0.498683 |
| 2025-02-17 | 0.499202 |
| 2025-02-18 | 0.498471 |
| 2025-02-19 | 0.495736 |
| 2025-02-20 | 0.495857 |
| 2025-02-21 | 0.498887 |
| 2025-02-22 | 0.500052 |
| 2025-02-23 | 0.501625 |
| 2025-02-24 | 0.500435 |
| 2025-02-25 | 0.503639 |
| 2025-02-26 | 0.502453 |
| 2025-02-27 | 0.498551 |
| 2025-02-28 | 0.502218 |
| 2025-03-01 | 0.500766 |
| 2025-03-02 | 0.501509 |
| 2025-03-03 | 0.50435 |
| 2025-03-04 | 0.511831 |
| 2025-03-05 | 0.519513 |
| 2025-03-06 | 0.523145 |
| 2025-03-07 | 0.527423 |
| 2025-03-08 | 0.526354 |
| 2025-03-09 | 0.525713 |
| 2025-03-10 | 0.528464 |
| 2025-03-11 | 0.533605 |
| 2025-03-12 | 0.530975 |
| 2025-03-13 | 0.53109 |
| 2025-03-14 | 0.53644 |
| 2025-03-15 | 0.531838 |
| 2025-03-16 | 0.532743 |
| 2025-03-17 | 0.5331 |
| 2025-03-18 | 0.534116 |
| 2025-03-19 | 0.536384 |
| 2025-03-20 | 0.53393 |
| 2025-03-21 | 0.538889 |
| 2025-03-22 | 0.538496 |
| 2025-03-23 | 0.540749 |
| 2025-03-24 | 0.536807 |
| 2025-03-25 | 0.531602 |
| 2025-03-26 | 0.530393 |
| 2025-03-27 | 0.530728 |
| 2025-03-28 | 0.533933 |
| 2025-03-29 | 0.535689 |
| 2025-03-30 | 0.536586 |
| 2025-03-31 | 0.53953 |
| 2025-04-01 | 0.535716 |
| 2025-04-02 | 0.535805 |
| 2025-04-03 | 0.548416 |
| 2025-04-04 | 0.552735 |
| 2025-04-05 | 0.549772 |
| 2025-04-06 | 0.548207 |
| 2025-04-07 | 0.55607 |
| 2025-04-08 | 0.551494 |
| 2025-04-09 | 0.563877 |
| 2025-04-10 | 0.561276 |
| 2025-04-11 | 0.565343 |
| 2025-04-12 | 0.565283 |
| 2025-04-13 | 0.564899 |
| 2025-04-14 | 0.561231 |
| 2025-04-15 | 0.559973 |
| 2025-04-16 | 0.560102 |
| 2025-04-17 | 0.560477 |
| 2025-04-18 | 0.562237 |
| 2025-04-19 | 0.56145 |
| 2025-04-20 | 0.563621 |
| 2025-04-21 | 0.571544 |
| 2025-04-22 | 0.571715 |
| 2025-04-23 | 0.560542 |
| 2025-04-24 | 0.555582 |
| 2025-04-25 | 0.550846 |
| 2025-04-26 | 0.551583 |
| 2025-04-27 | 0.550794 |
| 2025-04-28 | 0.55269 |
| 2025-04-29 | 0.551864 |
| 2025-04-30 | 0.552427 |
| 2025-05-01 | 0.548266 |
| 2025-05-02 | 0.548131 |
| 2025-05-03 | 0.543207 |
| 2025-05-04 | 0.54584 |
| 2025-05-05 | 0.549275 |
| 2025-05-06 | 0.549287 |
| 2025-05-07 | 0.545694 |
| 2025-05-08 | 0.541908 |
| 2025-05-09 | 0.535199 |
| 2025-05-10 | 0.535268 |
| 2025-05-11 | 0.534021 |
| 2025-05-12 | 0.528373 |
| 2025-05-13 | 0.53285 |
| 2025-05-14 | 0.533783 |
| 2025-05-15 | 0.530917 |
| 2025-05-16 | 0.532934 |
| 2025-05-17 | 0.531815 |
| 2025-05-18 | 0.531971 |
| 2025-05-19 | 0.536068 |
| 2025-05-20 | 0.531805 |
| 2025-05-21 | 0.539199 |
| 2025-05-22 | 0.544971 |
| 2025-05-23 | 0.548716 |
| 2025-05-24 | 0.548452 |
| 2025-05-25 | 0.548635 |
| 2025-05-26 | 0.54477 |
| 2025-05-27 | 0.538845 |
| 2025-05-28 | 0.536802 |
| 2025-05-29 | 0.530492 |
| 2025-05-30 | 0.533082 |
| 2025-05-31 | 0.534445 |
| 2025-06-01 | 0.536065 |
| 2025-06-02 | 0.537945 |
| 2025-06-03 | 0.53773 |
| 2025-06-04 | 0.534618 |
| 2025-06-05 | 0.534017 |
| 2025-06-06 | 0.534687 |
| 2025-06-07 | 0.534872 |
| 2025-06-08 | 0.534981 |
| 2025-06-09 | 0.532967 |
| 2025-06-10 | 0.535859 |
| 2025-06-11 | 0.536552 |
| 2025-06-12 | 0.553415 |
| 2025-06-13 | 0.555358 |
| 2025-06-14 | 0.560627 |
| 2025-06-15 | 0.557329 |
| 2025-06-16 | 0.546506 |
| 2025-06-17 | 0.543125 |
| 2025-06-18 | 0.539424 |
| 2025-06-19 | 0.535908 |
| 2025-06-20 | 0.536549 |
| 2025-06-21 | 0.538576 |
| 2025-06-22 | 0.535506 |
| 2025-06-23 | 0.534365 |
| 2025-06-24 | 0.528921 |
| 2025-06-25 | 0.529421 |
| 2025-06-26 | 0.531673 |
| 2025-06-27 | 0.530296 |
| 2025-06-28 | 0.531571 |
| 2025-06-29 | 0.53192 |
| 2025-06-30 | 0.529319 |
| 2025-07-01 | 0.533636 |
| 2025-07-02 | 0.53165 |
| 2025-07-03 | 0.530214 |
| 2025-07-04 | 0.528364 |
| 2025-07-05 | 0.527169 |
| 2025-07-06 | 0.526327 |
| 2025-07-07 | 0.524368 |
| 2025-07-08 | 0.52688 |
| 2025-07-09 | 0.522074 |
| 2025-07-10 | 0.518891 |
| 2025-07-11 | 0.52212 |
| 2025-07-12 | 0.522094 |
| 2025-07-13 | 0.520712 |
| 2025-07-14 | 0.526618 |
| 2025-07-15 | 0.523018 |
| 2025-07-16 | 0.522034 |
| 2025-07-17 | 0.521265 |
| 2025-07-18 | 0.52413 |
| 2025-07-19 | 0.523548 |
| 2025-07-20 | 0.52414 |
| 2025-07-21 | 0.52428 |
| 2025-07-22 | 0.525117 |
| 2025-07-23 | 0.523746 |
| 2025-07-24 | 0.525916 |
| 2025-07-25 | 0.527115 |
| 2025-07-26 | 0.527831 |
| 2025-07-27 | 0.529297 |
| 2025-07-28 | 0.523844 |
| 2025-07-29 | 0.520907 |
| 2025-07-30 | 0.520129 |
| 2025-07-31 | 0.519363 |
| 2025-08-01 | 0.523295 |
| 2025-08-02 | 0.529666 |
| 2025-08-03 | 0.529685 |
| 2025-08-04 | 0.528327 |
| 2025-08-05 | 0.533685 |
| 2025-08-06 | 0.536617 |
| 2025-08-07 | 0.532347 |
| 2025-08-08 | 0.536344 |
| 2025-08-09 | 0.535667 |
| 2025-08-10 | 0.534611 |
| 2025-08-11 | 0.532285 |
| 2025-08-12 | 0.533798 |
| 2025-08-13 | 0.531972 |
| 2025-08-14 | 0.529377 |
| 2025-08-15 | 0.528498 |
| 2025-08-16 | 0.529592 |
| 2025-08-17 | 0.530124 |
| 2025-08-18 | 0.530312 |
| 2025-08-19 | 0.52907 |
| 2025-08-20 | 0.530871 |
| 2025-08-21 | 0.533232 |
| 2025-08-22 | 0.528601 |
| 2025-08-23 | 0.529234 |
| 2025-08-24 | 0.531239 |
| 2025-08-25 | 0.529809 |
| 2025-08-26 | 0.525568 |
| 2025-08-27 | 0.519203 |
| 2025-08-28 | 0.520509 |
| 2025-08-29 | 0.521864 |
| 2025-08-30 | 0.523171 |
| 2025-08-31 | 0.523149 |
| 2025-09-01 | 0.526266 |
| 2025-09-02 | 0.52771 |
| 2025-09-03 | 0.525866 |
| 2025-09-04 | 0.524811 |
| 2025-09-05 | 0.522853 |
| 2025-09-06 | 0.523621 |
| 2025-09-07 | 0.527951 |
| 2025-09-08 | 0.522622 |
| 2025-09-09 | 0.525253 |
| 2025-09-10 | 0.522765 |
| 2025-09-11 | 0.522976 |
| 2025-09-12 | 0.523029 |
| 2025-09-13 | 0.524262 |
| 2025-09-14 | 0.524285 |
| 2025-09-15 | 0.526752 |
| 2025-09-16 | 0.528747 |
| 2025-09-17 | 0.530297 |
| 2025-09-18 | 0.528594 |
| 2025-09-19 | 0.525169 |
| 2025-09-20 | 0.52414 |
| 2025-09-21 | 0.524153 |
| 2025-09-22 | 0.529228 |
| 2025-09-23 | 0.528261 |
| 2025-09-24 | 0.527512 |
| 2025-09-25 | 0.526058 |
| 2025-09-26 | 0.526434 |
| 2025-09-27 | 0.5257 |
| 2025-09-28 | 0.524452 |
| 2025-09-29 | 0.521715 |
| 2025-09-30 | 0.519578 |
| 2025-10-01 | 0.520298 |
| 2025-10-02 | 0.521655 |
| 2025-10-03 | 0.520015 |
| 2025-10-04 | 0.519026 |
| 2025-10-05 | 0.516614 |
| 2025-10-06 | 0.512863 |
| 2025-10-07 | 0.512027 |
| 2025-10-08 | 0.511256 |
| 2025-10-09 | 0.504687 |
| 2025-10-10 | 0.504633 |
| 2025-10-11 | 0.514606 |
| 2025-10-12 | 0.511536 |
| 2025-10-13 | 0.508763 |
| 2025-10-14 | 0.514286 |
| 2025-10-15 | 0.51203 |
| 2025-10-16 | 0.514935 |
| 2025-10-17 | 0.51707 |
| 2025-10-18 | 0.516473 |
| 2025-10-19 | 0.517356 |
| 2025-10-20 | 0.516777 |
| 2025-10-21 | 0.511092 |
| 2025-10-22 | 0.512758 |
| 2025-10-23 | 0.513575 |
| 2025-10-24 | 0.511325 |
| 2025-10-25 | 0.510375 |
| 2025-10-26 | 0.510062 |
| 2025-10-27 | 0.50759 |
| 2025-10-28 | 0.506955 |
| 2025-10-29 | 0.504954 |
| 2025-10-30 | 0.503635 |
| 2025-10-31 | 0.502751 |
| 2025-11-01 | 0.502622 |
| 2025-11-02 | 0.502807 |
| 2025-11-03 | 0.503066 |
| 2025-11-04 | 0.502879 |
| 2025-11-05 | 0.503201 |
| 2025-11-06 | 0.502872 |
| 2025-11-07 | 0.505162 |
| 2025-11-08 | 0.505171 |
| 2025-11-09 | 0.503562 |
| 2025-11-10 | 0.500937 |
| 2025-11-11 | 0.498935 |
| 2025-11-12 | 0.495614 |
| 2025-11-13 | 0.499618 |
| 2025-11-14 | 0.505068 |
| 2025-11-15 | 0.502618 |
| 2025-11-16 | 0.502403 |
| 2025-11-17 | 0.503394 |
| 2025-11-18 | 0.507672 |
| 2025-11-19 | 0.506714 |
| 2025-11-20 | 0.502055 |
| 2025-11-21 | 0.506326 |
| 2025-11-22 | 0.506899 |
| 2025-11-23 | 0.505655 |
| 2025-11-24 | 0.506272 |
| 2025-11-25 | 0.506138 |
| 2025-11-26 | 0.508656 |
| 2025-11-27 | 0.508006 |
| 2025-11-28 | 0.504833 |
| 2025-11-29 | 0.505554 |
| 2025-11-30 | 0.505625 |
| 2025-12-01 | 0.50903 |
| 2025-12-02 | 0.506025 |
| 2025-12-03 | 0.504103 |
| 2025-12-04 | 0.505503 |
| 2025-12-05 | 0.503849 |
| 2025-12-06 | 0.504391 |
| 2025-12-07 | 0.504531 |
| 2025-12-08 | 0.500508 |
| 2025-12-09 | 0.500676 |
| 2025-12-10 | 0.503326 |
| 2025-12-11 | 0.503822 |
| 2025-12-12 | 0.5034 |
| 2025-12-13 | 0.506066 |
| 2025-12-14 | 0.504774 |
| 2025-12-15 | 0.50522 |
| 2025-12-16 | 0.508071 |
| 2025-12-17 | 0.505714 |
| 2025-12-18 | 0.504637 |
| 2025-12-19 | 0.503761 |
| 2025-12-20 | 0.50262 |
| 2025-12-21 | 0.502068 |
| 2025-12-22 | 0.503547 |
| 2025-12-23 | 0.504524 |
| 2025-12-24 | 0.502235 |
| 2025-12-25 | 0.502553 |
| 2025-12-26 | 0.503289 |
| 2025-12-27 | 0.503223 |
| 2025-12-28 | 0.501986 |
| 2025-12-29 | 0.503467 |
| 2025-12-30 | 0.501211 |
| 2025-12-31 | 0.501693 |
| 2026-01-01 | 0.499703 |
| 2026-01-02 | 0.498219 |
| 2026-01-03 | 0.499826 |
| 2026-01-04 | 0.500111 |
| 2026-01-05 | 0.493339 |
| 2026-01-06 | 0.49547 |
| 2026-01-07 | 0.496687 |
| 2026-01-08 | 0.495222 |
| 2026-01-09 | 0.491742 |
| 2026-01-10 | 0.490429 |
| 2026-01-11 | 0.489114 |
| 2026-01-12 | 0.493388 |
| 2026-01-13 | 0.491408 |
| 2026-01-14 | 0.4929 |
| 2026-01-15 | 0.490973 |
| 2026-01-16 | 0.489881 |
| 2026-01-17 | 0.488162 |
| 2026-01-18 | 0.488045 |
| 2026-01-19 | 0.491989 |
| 2026-01-20 | 0.497349 |
| 2026-01-21 | 0.498427 |
| 2026-01-22 | 0.4921 |
| 2026-01-23 | 0.493934 |
| 2026-01-24 | 0.49658 |
| 2026-01-25 | 0.497125 |
| 2026-01-26 | 0.49704 |
| 2026-01-27 | 0.495627 |
| 2026-01-28 | 0.495848 |
| 2026-01-29 | 0.493263 |
| 2026-01-30 | 0.492795 |
| 2026-01-31 | 0.493469 |
| 2026-02-01 | 0.492021 |
| 2026-02-02 | 0.491866 |
| 2026-02-03 | 0.487621 |
| 2026-02-04 | 0.488503 |
| 2026-02-05 | 0.492245 |
| 2026-02-06 | 0.494375 |
| 2026-02-07 | 0.493586 |
| 2026-02-08 | 0.49165 |
| 2026-02-09 | 0.492917 |
| 2026-02-10 | 0.491253 |
| 2026-02-11 | 0.489773 |
| 2026-02-12 | 0.486601 |
| 2026-02-13 | 0.490556 |
| 2026-02-14 | 0.490896 |
| 2026-02-15 | 0.491163 |
| 2026-02-16 | 0.489833 |
| 2026-02-17 | 0.491526 |
| 2026-02-18 | 0.49221 |
| 2026-02-19 | 0.493702 |
| 2026-02-20 | 0.492304 |
| 2026-02-21 | 0.491808 |
| 2026-02-22 | 0.490369 |
| 2026-02-23 | 0.492176 |
| 2026-02-24 | 0.491152 |
| 2026-02-25 | 0.488268 |
| 2026-02-26 | 0.491708 |
| 2026-02-27 | 0.496627 |
| 2026-02-28 | 0.495736 |
| 2026-03-01 | 0.494891 |
| 2026-03-02 | 0.482733 |
| 2026-03-03 | 0.481165 |
| 2026-03-04 | 0.479662 |
| 2026-03-05 | 0.477902 |
| 2026-03-06 | 0.47861 |
| 2026-03-07 | 0.480909 |
| 2026-03-08 | 0.479219 |
| 2026-03-09 | 0.48118 |
| 2026-03-10 | 0.481348 |
| 2026-03-11 | 0.48153 |
| 2026-03-12 | 0.481143 |
| 2026-03-13 | 0.480194 |
| 2026-03-14 | 0.480633 |
| 2026-03-15 | 0.480531 |
| 2026-03-16 | 0.479122 |
| 2026-03-17 | 0.478238 |
| 2026-03-18 | 0.477515 |
| 2026-03-19 | 0.481784 |
| 2026-03-20 | 0.480351 |
| 2026-03-21 | 0.481406 |
| 2026-03-22 | 0.483723 |
| 2026-03-23 | 0.483437 |
| 2026-03-24 | 0.484305 |
| 2026-03-25 | 0.484307 |
| 2026-03-26 | 0.483123 |
| 2026-03-27 | 0.486195 |
| 2026-03-28 | 0.483253 |
| 2026-03-29 | 0.484923 |
| 2026-03-30 | 0.485473 |
| 2026-03-31 | 0.486819 |
| 2026-04-01 | 0.486109 |
| 2026-04-02 | 0.486362 |
| 2026-04-03 | 0.482983 |
| 2026-04-04 | 0.482438 |
| 2026-04-05 | 0.483655 |
| 2026-04-06 | 0.485267 |
| 2026-04-07 | 0.486597 |
| 2026-04-08 | 0.481961 |
| 2026-04-09 | 0.482135 |
| 2026-04-10 | 0.477859 |
| 2026-04-11 | 0.476111 |
| 2026-04-12 | 0.477764 |
| 2026-04-13 | 0.478903 |
| 2026-04-14 | 0.475965 |
| 2026-04-15 | 0.473638 |
| 2026-04-16 | 0.471865 |
| 2026-04-17 | 0.471833 |
| 2026-04-18 | 0.465939 |
| 2026-04-19 | 0.468413 |
| 2026-04-20 | 0.471378 |
| 2026-04-21 | 0.47103 |
| 2026-04-22 | 0.471131 |
| 2026-04-23 | 0.468861 |
| 2026-04-24 | 0.467014 |
| 2026-04-25 | 0.468392 |
| 2026-04-26 | 0.468835 |
| 2026-04-27 | 0.468337 |
| 2026-04-28 | 0.467312 |
| 2026-04-29 | 0.463768 |
| 2026-04-30 | 0.462457 |
| 2026-05-01 | 0.462749 |
| 2026-05-02 | 0.461769 |
| 2026-05-03 | 0.463215 |
| 2026-05-04 | 0.463713 |
| 2026-05-05 | 0.460269 |
| 2026-05-06 | 0.45741 |
| 2026-05-07 | 0.457966 |
| 2026-05-08 | 0.45723 |
| 2026-05-09 | 0.457589 |
| 2026-05-10 | 0.457637 |
| 2026-05-11 | 0.457752 |
| 2026-05-12 | 0.457158 |
| 2026-05-13 | 0.455805 |
| 2026-05-14 | 0.45495 |
| 2026-05-15 | 0.454675 |
| 2026-05-16 | 0.454203 |
| 2026-05-17 | 0.454377 |
| 2026-05-18 | 0.453106 |
| 2026-05-19 | 0.453506 |
| 2026-05-20 | 0.453754 |
| 2026-05-21 | 0.452575 |
| 2026-05-22 | 0.449197 |
| 2026-05-23 | 0.448908 |
| 2026-05-24 | 0.450399 |
| 2026-05-25 | 0.4503 |
| 2026-05-26 | 0.444854 |
| 2026-05-27 | 0.44164 |
| 2026-05-28 | 0.440993 |
| 2026-05-29 | 0.437328 |
| 2026-05-30 | 0.437622 |
| 2026-05-31 | 0.438275 |
| 2026-06-01 | 0.438725 |
| 2026-06-02 | 0.44244 |
| 2026-06-03 | 0.445389 |
| 2026-06-04 | 0.450335 |
| 2026-06-05 | 0.453433 |
| 2026-06-06 | 0.456817 |
| 2026-06-07 | 0.454419 |
| 2026-06-08 | 0.450361 |
| 2026-06-09 | 0.455928 |
| 2026-06-10 | 0.459803 |
| 2026-06-11 | 0.456724 |
| 2026-06-12 | 0.451996 |
| 2026-06-13 | 0.451825 |
| 2026-06-14 | 0.453971 |
| 2026-06-15 | 0.452113 |
| 2026-06-16 | 0.45167 |
| 2026-06-17 | 0.452902 |
| 2026-06-18 | 0.451309 |
| 2026-06-19 | 0.454445 |
| 2026-06-20 | 0.453981 |
| 2026-06-21 | 0.454465 |
| 2026-06-22 | 0.454934 |
| 2026-06-23 | 0.456741 |
| 2026-06-24 | 0.452772 |
| 2026-06-25 | 0.451575 |
| 2026-06-26 | 0.457268 |
| 2026-06-27 | 0.457307 |
| 2026-06-28 | 0.457655 |
| 2026-06-29 | 0.454103 |
| 2026-06-30 | 0.454257 |
| 2026-07-01 | 0.453542 |
| 2026-07-02 | 0.45769 |
| 2026-07-03 | 0.459302 |
| 2026-07-04 | 0.458711 |
| 2026-07-05 | 0.458493 |
| 2026-07-06 | 0.4604 |
| 2026-07-07 | 0.46286 |
| 2026-07-08 | 0.464189 |
| 2026-07-09 | 0.462683 |
| 2026-07-10 | 0.459766 |
| 2026-07-11 | 0.459662 |
| 2026-07-12 | 0.45975 |
| 2026-07-13 | 0.462407 |
| 2026-07-14 | 0.45982 |
| 2026-07-15 | 0.457848 |
| 2026-07-16 | 0.461506 |
| 2026-07-17 | 0.466089 |
| 2026-07-18 | 0.464635 |
| 2026-07-19 | 0.464177 |
| 2026-07-20 | 0.465621 |
| 2026-07-21 | 0.465781 |
| 2026-07-22 | 0.467514 |
| 2026-07-23 | 0.468237 |
| 2026-07-24 | 0.464792 |
| 2026-07-25 | 0.464586 |
| 2026-07-26 | 0.465025 |
| 2026-07-27 | 0.462756 |
| 2026-07-28 | 0.46483 |
| 2026-07-29 | 0.466206 |
| 2026-07-30 | 0.471257 |
| 2026-07-31 | 0.469739 |
| 2026-08-01 | 0.472184 |
| 2026-08-02 | 0.470398 |
| 2026-08-03 | 0.470828 |
| 2026-08-04 | 0.466195 |
| 2026-08-05 | 0.46382 |
| 2026-08-06 | 0.465172 |
| 2026-08-07 | 0.463347 |
| 2026-08-08 | 0.464143 |
| 2026-08-09 | 0.464482 |
| 2026-08-10 | 0.463776 |
| 2026-08-11 | 0.46298 |
| 2026-08-12 | 0.461676 |
| 2026-08-13 | 0.45993 |
| 2026-08-14 | 0.456385 |
| 2026-08-15 | 0.457437 |
| 2026-08-16 | 0.457622 |
| 2026-08-17 | 0.457663 |
| 2026-08-18 | 0.463288 |
| 2026-08-19 | 0.463703 |
| 2026-08-20 | 0.467508 |
| 2026-08-21 | 0.467067 |
| 2026-08-22 | 0.466517 |
| 2026-08-23 | 0.466823 |
| 2026-08-24 | 0.466859 |
| 2026-08-25 | 0.465278 |
| 2026-08-26 | 0.46425 |
| 2026-08-27 | 0.463349 |
| 2026-08-28 | 0.463049 |
| 2026-08-29 | 0.46388 |
| 2026-08-30 | 0.462015 |
| 2026-08-31 | 0.463498 |
| 2026-09-01 | 0.46741 |
| 2026-09-02 | 0.469083 |
| 2026-09-03 | 0.469175 |
| 2026-09-04 | 0.46763 |
| 2026-09-05 | 0.468093 |
| 2026-09-06 | 0.467485 |
| 2026-09-07 | 0.468132 |
| 2026-09-08 | 0.467959 |
| 2026-09-09 | 0.470648 |
| 2026-09-10 | 0.470869 |
| 2026-09-11 | 0.472266 |
| 2026-09-12 | 0.469553 |
| 2026-09-13 | 0.468479 |
| 2026-09-14 | 0.47182 |
| 2026-09-15 | 0.469458 |
| 2026-09-16 | 0.467808 |
| 2026-09-17 | 0.465867 |
| 2026-09-18 | 0.465687 |
| 2026-09-19 | 0.466656 |
| 2026-09-20 | 0.46604 |
| 2026-09-21 | 0.462872 |
| 2026-09-22 | 0.462745 |
| 2026-09-23 | 0.460391 |
| 2026-09-24 | 0.463494 |
| 2026-09-25 | 0.462765 |
| 2026-09-26 | 0.464188 |
| 2026-09-27 | 0.463577 |
| 2026-09-28 | 0.466261 |
| 2026-09-29 | 0.464215 |
| 2026-09-30 | 0.466871 |
| 2026-10-01 | 0.4649 |
| 2026-10-02 | 0.460393 |
| 2026-10-03 | 0.459504 |
| 2026-10-04 | 0.455861 |
| 2026-10-05 | 0.459027 |
| 2026-10-06 | 0.459523 |
| 2026-10-07 | 0.458759 |
| 2026-10-08 | 0.460576 |
| 2026-10-09 | 0.458321 |
| 2026-10-10 | 0.459052 |
| 2026-10-11 | 0.459607 |
| 2026-10-12 | 0.459142 |
| 2026-10-13 | 0.460235 |
| 2026-10-14 | 0.460751 |
| 2026-10-15 | 0.465137 |
| 2026-10-16 | 0.465858 |
| 2026-10-17 | 0.465274 |
| 2026-10-18 | 0.46496 |
| 2026-10-19 | 0.466774 |
| 2026-10-20 | 0.466285 |
| 2026-10-21 | 0.464586 |
| 2026-10-22 | 0.465891 |
| 2026-10-23 | 0.467423 |
| 2026-10-24 | 0.465511 |
| 2026-10-25 | 0.466815 |
| 2026-10-26 | 0.460995 |
| 2026-10-27 | 0.454938 |
| 2026-10-28 | 0.465621 |
| 2026-10-29 | 0.464033 |
| 2026-10-30 | 0.467652 |
| 2026-10-31 | 0.469818 |
High
0.57171
Low
0.43733
Average
0.50029
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ILS API questions
How do I get the DKK/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ILS rate in rates.ILS.
How far back does DKK/ILS historical data go?
Daily DKK/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.