DKK to IDR exchange rate API
Danish Krone to Rupiah · quoted 2026-10-31
2710.22
▲ +18.20% over 2Y
1 DKK = 2710.22 IDR · 1 IDR = 0.000369 DKK · Get this rate via the API
1 DKK buys 2710.22 IDR as of 2026-10-31, so 1 IDR buys 0.000369 DKK. Over the last 2 years, DKK/IDR traded between 2221.81 and 2814.19, averaged 2563.02 and rose 18.20%. The API holds daily DKK/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 2292.978768 |
| 2024-11-01 | 2297.722711 |
| 2024-11-02 | 2302.976176 |
| 2024-11-03 | 2304.729564 |
| 2024-11-04 | 2305.084756 |
| 2024-11-05 | 2303.409533 |
| 2024-11-06 | 2276.599174 |
| 2024-11-07 | 2264.75065 |
| 2024-11-08 | 2253.051551 |
| 2024-11-09 | 2249.946758 |
| 2024-11-10 | 2263.905296 |
| 2024-11-11 | 2246.101888 |
| 2024-11-12 | 2248.279375 |
| 2024-11-13 | 2240.863036 |
| 2024-11-14 | 2252.734181 |
| 2024-11-15 | 2253.653305 |
| 2024-11-16 | 2246.802409 |
| 2024-11-17 | 2250.204298 |
| 2024-11-18 | 2243.264215 |
| 2024-11-19 | 2246.855527 |
| 2024-11-20 | 2250.917245 |
| 2024-11-21 | 2243.386519 |
| 2024-11-22 | 2221.811276 |
| 2024-11-23 | 2227.516106 |
| 2024-11-24 | 2235.148039 |
| 2024-11-25 | 2232.576059 |
| 2024-11-26 | 2239.958524 |
| 2024-11-27 | 2239.816172 |
| 2024-11-28 | 2243.954675 |
| 2024-11-29 | 2246.451725 |
| 2024-11-30 | 2245.196554 |
| 2024-12-01 | 2255.161279 |
| 2024-12-02 | 2239.628517 |
| 2024-12-03 | 2245.524146 |
| 2024-12-04 | 2240.296618 |
| 2024-12-05 | 2240.734129 |
| 2024-12-06 | 2244.909148 |
| 2024-12-07 | 2247.231719 |
| 2024-12-08 | 2256.42802 |
| 2024-12-09 | 2249.982702 |
| 2024-12-10 | 2240.604629 |
| 2024-12-11 | 2244.759571 |
| 2024-12-12 | 2245.522592 |
| 2024-12-13 | 2259.64894 |
| 2024-12-14 | 2258.709455 |
| 2024-12-15 | 2264.156594 |
| 2024-12-16 | 2255.082706 |
| 2024-12-17 | 2271.090202 |
| 2024-12-18 | 2266.482639 |
| 2024-12-19 | 2272.778448 |
| 2024-12-20 | 2281.550109 |
| 2024-12-21 | 2260.627629 |
| 2024-12-22 | 2280.549414 |
| 2024-12-23 | 2254.670874 |
| 2024-12-24 | 2257.577179 |
| 2024-12-25 | 2261.391249 |
| 2024-12-26 | 2259.777844 |
| 2024-12-27 | 2268.404456 |
| 2024-12-28 | 2263.437339 |
| 2024-12-29 | 2273.317178 |
| 2024-12-30 | 2262.868677 |
| 2024-12-31 | 2255.47488 |
| 2025-01-01 | 2258.585841 |
| 2025-01-02 | 2242.706986 |
| 2025-01-03 | 2239.152183 |
| 2025-01-04 | 2238.514327 |
| 2025-01-05 | 2243.093961 |
| 2025-01-06 | 2256.936051 |
| 2025-01-07 | 2251.572698 |
| 2025-01-08 | 2240.983563 |
| 2025-01-09 | 2237.503713 |
| 2025-01-10 | 2235.877851 |
| 2025-01-11 | 2241.296797 |
| 2025-01-12 | 2227.305074 |
| 2025-01-13 | 2230.539546 |
| 2025-01-14 | 2239.58611 |
| 2025-01-15 | 2261.386518 |
| 2025-01-16 | 2258.775821 |
| 2025-01-17 | 2263.481416 |
| 2025-01-18 | 2254.075643 |
| 2025-01-19 | 2257.417817 |
| 2025-01-20 | 2266.171325 |
| 2025-01-21 | 2267.90303 |
| 2025-01-22 | 2268.915258 |
| 2025-01-23 | 2264.661274 |
| 2025-01-24 | 2265.057652 |
| 2025-01-25 | 2274.756779 |
| 2025-01-26 | 2279.162699 |
| 2025-01-27 | 2279.044744 |
| 2025-01-28 | 2265.67313 |
| 2025-01-29 | 2262.317931 |
| 2025-01-30 | 2265.172469 |
| 2025-01-31 | 2270.391907 |
| 2025-02-01 | 2271.632589 |
| 2025-02-02 | 2248.100139 |
| 2025-02-03 | 2260.120975 |
| 2025-02-04 | 2260.457105 |
| 2025-02-05 | 2279.408109 |
| 2025-02-06 | 2271.406005 |
| 2025-02-07 | 2269.850061 |
| 2025-02-08 | 2262.88454 |
| 2025-02-09 | 2254.334122 |
| 2025-02-10 | 2261.561705 |
| 2025-02-11 | 2265.59923 |
| 2025-02-12 | 2273.125245 |
| 2025-02-13 | 2282.537032 |
| 2025-02-14 | 2276.489108 |
| 2025-02-15 | 2276.026119 |
| 2025-02-16 | 2288.769761 |
| 2025-02-17 | 2277.976626 |
| 2025-02-18 | 2288.431842 |
| 2025-02-19 | 2290.072388 |
| 2025-02-20 | 2280.708044 |
| 2025-02-21 | 2289.580405 |
| 2025-02-22 | 2286.427162 |
| 2025-02-23 | 2293.19262 |
| 2025-02-24 | 2284.701745 |
| 2025-02-25 | 2300.509446 |
| 2025-02-26 | 2302.327733 |
| 2025-02-27 | 2311.270749 |
| 2025-02-28 | 2309.932604 |
| 2025-03-01 | 2300.785745 |
| 2025-03-02 | 2315.951969 |
| 2025-03-03 | 2308.311606 |
| 2025-03-04 | 2323.151023 |
| 2025-03-05 | 2345.78715 |
| 2025-03-06 | 2368.967688 |
| 2025-03-07 | 2368.230199 |
| 2025-03-08 | 2367.990641 |
| 2025-03-09 | 2372.058555 |
| 2025-03-10 | 2378.392366 |
| 2025-03-11 | 2404.899298 |
| 2025-03-12 | 2403.673631 |
| 2025-03-13 | 2385.829712 |
| 2025-03-14 | 2387.586074 |
| 2025-03-15 | 2381.967128 |
| 2025-03-16 | 2387.706402 |
| 2025-03-17 | 2393.671031 |
| 2025-03-18 | 2416.71897 |
| 2025-03-19 | 2414.208221 |
| 2025-03-20 | 2397.619414 |
| 2025-03-21 | 2396.466474 |
| 2025-03-22 | 2391.405273 |
| 2025-03-23 | 2398.399136 |
| 2025-03-24 | 2402.934727 |
| 2025-03-25 | 2403.741541 |
| 2025-03-26 | 2402.25197 |
| 2025-03-27 | 2397.594334 |
| 2025-03-28 | 2400.225346 |
| 2025-03-29 | 2409.090668 |
| 2025-03-30 | 2405.635833 |
| 2025-03-31 | 2411.506081 |
| 2025-04-01 | 2420.714395 |
| 2025-04-02 | 2420.325579 |
| 2025-04-03 | 2485.881857 |
| 2025-04-04 | 2512.897737 |
| 2025-04-05 | 2459.996641 |
| 2025-04-06 | 2440.9254 |
| 2025-04-07 | 2490.857495 |
| 2025-04-08 | 2481.360864 |
| 2025-04-09 | 2505.732023 |
| 2025-04-10 | 2498.976753 |
| 2025-04-11 | 2560.952384 |
| 2025-04-12 | 2553.713038 |
| 2025-04-13 | 2555.67114 |
| 2025-04-14 | 2561.116882 |
| 2025-04-15 | 2556.865839 |
| 2025-04-16 | 2554.479925 |
| 2025-04-17 | 2566.200352 |
| 2025-04-18 | 2563.690491 |
| 2025-04-19 | 2569.072266 |
| 2025-04-20 | 2578.892705 |
| 2025-04-21 | 2597.725042 |
| 2025-04-22 | 2588.956242 |
| 2025-04-23 | 2580.255556 |
| 2025-04-24 | 2567.908378 |
| 2025-04-25 | 2563.859944 |
| 2025-04-26 | 2557.968377 |
| 2025-04-27 | 2564.844962 |
| 2025-04-28 | 2558.144253 |
| 2025-04-29 | 2553.62979 |
| 2025-04-30 | 2532.555508 |
| 2025-05-01 | 2515.155599 |
| 2025-05-02 | 2499.643677 |
| 2025-05-03 | 2492.407762 |
| 2025-05-04 | 2497.445063 |
| 2025-05-05 | 2498.05319 |
| 2025-05-06 | 2491.863488 |
| 2025-05-07 | 2514.623383 |
| 2025-05-08 | 2498.77106 |
| 2025-05-09 | 2494.047592 |
| 2025-05-10 | 2494.527288 |
| 2025-05-11 | 2489.971797 |
| 2025-05-12 | 2480.354935 |
| 2025-05-13 | 2481.807446 |
| 2025-05-14 | 2485.911504 |
| 2025-05-15 | 2477.654549 |
| 2025-05-16 | 2470.124164 |
| 2025-05-17 | 2467.075815 |
| 2025-05-18 | 2470.469347 |
| 2025-05-19 | 2483.88005 |
| 2025-05-20 | 2474.90331 |
| 2025-05-21 | 2478.389194 |
| 2025-05-22 | 2476.203388 |
| 2025-05-23 | 2464.391539 |
| 2025-05-24 | 2474.101649 |
| 2025-05-25 | 2477.950789 |
| 2025-05-26 | 2479.732327 |
| 2025-05-27 | 2478.906671 |
| 2025-05-28 | 2476.174681 |
| 2025-05-29 | 2464.850744 |
| 2025-05-30 | 2482.997385 |
| 2025-05-31 | 2489.219727 |
| 2025-06-01 | 2485.297152 |
| 2025-06-02 | 2491.00237 |
| 2025-06-03 | 2490.420775 |
| 2025-06-04 | 2489.550828 |
| 2025-06-05 | 2489.247647 |
| 2025-06-06 | 2495.558802 |
| 2025-06-07 | 2493.646566 |
| 2025-06-08 | 2489.808996 |
| 2025-06-09 | 2491.287358 |
| 2025-06-10 | 2492.015749 |
| 2025-06-11 | 2495.652435 |
| 2025-06-12 | 2521.203968 |
| 2025-06-13 | 2518.391028 |
| 2025-06-14 | 2524.751611 |
| 2025-06-15 | 2524.375987 |
| 2025-06-16 | 2527.615863 |
| 2025-06-17 | 2527.643887 |
| 2025-06-18 | 2524.400563 |
| 2025-06-19 | 2521.073129 |
| 2025-06-20 | 2532.167812 |
| 2025-06-21 | 2537.940471 |
| 2025-06-22 | 2528.447708 |
| 2025-06-23 | 2537.896859 |
| 2025-06-24 | 2539.934803 |
| 2025-06-25 | 2535.270368 |
| 2025-06-26 | 2545.39182 |
| 2025-06-27 | 2543.255595 |
| 2025-06-28 | 2549.869346 |
| 2025-06-29 | 2555.523592 |
| 2025-06-30 | 2549.428605 |
| 2025-07-01 | 2564.87213 |
| 2025-07-02 | 2558.470098 |
| 2025-07-03 | 2561.328369 |
| 2025-07-04 | 2553.788197 |
| 2025-07-05 | 2554.383411 |
| 2025-07-06 | 2559.543849 |
| 2025-07-07 | 2554.845947 |
| 2025-07-08 | 2555.778856 |
| 2025-07-09 | 2549.54175 |
| 2025-07-10 | 2548.176912 |
| 2025-07-11 | 2539.100775 |
| 2025-07-12 | 2541.412912 |
| 2025-07-13 | 2540.769019 |
| 2025-07-14 | 2549.301378 |
| 2025-07-15 | 2541.766894 |
| 2025-07-16 | 2533.295006 |
| 2025-07-17 | 2536.781163 |
| 2025-07-18 | 2545.09376 |
| 2025-07-19 | 2542.862323 |
| 2025-07-20 | 2545.165677 |
| 2025-07-21 | 2549.93254 |
| 2025-07-22 | 2556.932453 |
| 2025-07-23 | 2559.917534 |
| 2025-07-24 | 2566.18994 |
| 2025-07-25 | 2566.042824 |
| 2025-07-26 | 2572.847182 |
| 2025-07-27 | 2573.038919 |
| 2025-07-28 | 2557.287448 |
| 2025-07-29 | 2536.815178 |
| 2025-07-30 | 2535.243703 |
| 2025-07-31 | 2530.33403 |
| 2025-08-01 | 2524.36331 |
| 2025-08-02 | 2539.88992 |
| 2025-08-03 | 2562.60547 |
| 2025-08-04 | 2537.294426 |
| 2025-08-05 | 2534.072749 |
| 2025-08-06 | 2543.681189 |
| 2025-08-07 | 2544.035158 |
| 2025-08-08 | 2537.829138 |
| 2025-08-09 | 2537.062564 |
| 2025-08-10 | 2545.725001 |
| 2025-08-11 | 2539.878924 |
| 2025-08-12 | 2536.562978 |
| 2025-08-13 | 2531.072497 |
| 2025-08-14 | 2522.482246 |
| 2025-08-15 | 2534.289372 |
| 2025-08-16 | 2541.544404 |
| 2025-08-17 | 2538.569337 |
| 2025-08-18 | 2536.769162 |
| 2025-08-19 | 2543.957011 |
| 2025-08-20 | 2541.176913 |
| 2025-08-21 | 2544.336615 |
| 2025-08-22 | 2546.25437 |
| 2025-08-23 | 2548.167656 |
| 2025-08-24 | 2558.84012 |
| 2025-08-25 | 2545.76649 |
| 2025-08-26 | 2547.41517 |
| 2025-08-27 | 2550.53148 |
| 2025-08-28 | 2552.944634 |
| 2025-08-29 | 2573.266108 |
| 2025-08-30 | 2570.609025 |
| 2025-08-31 | 2581.00097 |
| 2025-09-01 | 2578.983024 |
| 2025-09-02 | 2570.104558 |
| 2025-09-03 | 2568.640213 |
| 2025-09-04 | 2566.096664 |
| 2025-09-05 | 2573.009444 |
| 2025-09-06 | 2571.530671 |
| 2025-09-07 | 2581.32148 |
| 2025-09-08 | 2596.026311 |
| 2025-09-09 | 2583.262237 |
| 2025-09-10 | 2585.503323 |
| 2025-09-11 | 2580.587021 |
| 2025-09-12 | 2580.593221 |
| 2025-09-13 | 2580.329379 |
| 2025-09-14 | 2580.935963 |
| 2025-09-15 | 2587.980657 |
| 2025-09-16 | 2595.199149 |
| 2025-09-17 | 2610.735186 |
| 2025-09-18 | 2619.363463 |
| 2025-09-19 | 2618.282373 |
| 2025-09-20 | 2616.87661 |
| 2025-09-21 | 2611.577151 |
| 2025-09-22 | 2617.486742 |
| 2025-09-23 | 2631.176696 |
| 2025-09-24 | 2630.07822 |
| 2025-09-25 | 2639.694894 |
| 2025-09-26 | 2612.985588 |
| 2025-09-27 | 2616.410259 |
| 2025-09-28 | 2627.798675 |
| 2025-09-29 | 2618.115133 |
| 2025-09-30 | 2622.80017 |
| 2025-10-01 | 2611.789786 |
| 2025-10-02 | 2615.559885 |
| 2025-10-03 | 2603.121951 |
| 2025-10-04 | 2603.722554 |
| 2025-10-05 | 2604.743661 |
| 2025-10-06 | 2598.666253 |
| 2025-10-07 | 2589.186219 |
| 2025-10-08 | 2584.172756 |
| 2025-10-09 | 2575.084525 |
| 2025-10-10 | 2570.02775 |
| 2025-10-11 | 2584.055464 |
| 2025-10-12 | 2581.44715 |
| 2025-10-13 | 2568.824889 |
| 2025-10-14 | 2572.485446 |
| 2025-10-15 | 2583.51276 |
| 2025-10-16 | 2590.139237 |
| 2025-10-17 | 2592.802385 |
| 2025-10-18 | 2585.60478 |
| 2025-10-19 | 2594.178324 |
| 2025-10-20 | 2584.702457 |
| 2025-10-21 | 2580.320301 |
| 2025-10-22 | 2577.984965 |
| 2025-10-23 | 2580.261183 |
| 2025-10-24 | 2581.757252 |
| 2025-10-25 | 2585.013434 |
| 2025-10-26 | 2589.128709 |
| 2025-10-27 | 2589.742272 |
| 2025-10-28 | 2587.068786 |
| 2025-10-29 | 2580.520924 |
| 2025-10-30 | 2577.565426 |
| 2025-10-31 | 2577.92389 |
| 2025-11-01 | 2570.74417 |
| 2025-11-02 | 2574.11461 |
| 2025-11-03 | 2576.496041 |
| 2025-11-04 | 2573.615954 |
| 2025-11-05 | 2571.284402 |
| 2025-11-06 | 2575.731802 |
| 2025-11-07 | 2585.32699 |
| 2025-11-08 | 2583.283498 |
| 2025-11-09 | 2588.647277 |
| 2025-11-10 | 2586.584321 |
| 2025-11-11 | 2592.730403 |
| 2025-11-12 | 2598.293863 |
| 2025-11-13 | 2600.135327 |
| 2025-11-14 | 2605.198348 |
| 2025-11-15 | 2599.969101 |
| 2025-11-16 | 2603.937509 |
| 2025-11-17 | 2597.818827 |
| 2025-11-18 | 2600.332424 |
| 2025-11-19 | 2592.593665 |
| 2025-11-20 | 2581.928362 |
| 2025-11-21 | 2578.608267 |
| 2025-11-22 | 2569.27002 |
| 2025-11-23 | 2582.483127 |
| 2025-11-24 | 2570.735566 |
| 2025-11-25 | 2568.613513 |
| 2025-11-26 | 2580.710525 |
| 2025-11-27 | 2581.285143 |
| 2025-11-28 | 2579.942285 |
| 2025-11-29 | 2585.835885 |
| 2025-11-30 | 2593.429043 |
| 2025-12-01 | 2586.890708 |
| 2025-12-02 | 2585.244932 |
| 2025-12-03 | 2596.864623 |
| 2025-12-04 | 2601.498667 |
| 2025-12-05 | 2599.267903 |
| 2025-12-06 | 2600.947271 |
| 2025-12-07 | 2600.413811 |
| 2025-12-08 | 2604.967659 |
| 2025-12-09 | 2597.856825 |
| 2025-12-10 | 2598.620005 |
| 2025-12-11 | 2615.336721 |
| 2025-12-12 | 2615.187862 |
| 2025-12-13 | 2613.8989 |
| 2025-12-14 | 2621.393525 |
| 2025-12-15 | 2624.633377 |
| 2025-12-16 | 2626.862746 |
| 2025-12-17 | 2618.679663 |
| 2025-12-18 | 2622.175658 |
| 2025-12-19 | 2623.49035 |
| 2025-12-20 | 2616.277605 |
| 2025-12-21 | 2629.322741 |
| 2025-12-22 | 2637.460223 |
| 2025-12-23 | 2648.523826 |
| 2025-12-24 | 2642.820214 |
| 2025-12-25 | 2643.488362 |
| 2025-12-26 | 2647.723616 |
| 2025-12-27 | 2643.195048 |
| 2025-12-28 | 2646.097604 |
| 2025-12-29 | 2641.89233 |
| 2025-12-30 | 2639.079397 |
| 2025-12-31 | 2629.682011 |
| 2026-01-01 | 2626.361687 |
| 2026-01-02 | 2623.110474 |
| 2026-01-03 | 2620.52349 |
| 2026-01-04 | 2630.085209 |
| 2026-01-05 | 2613.956887 |
| 2026-01-06 | 2627.248569 |
| 2026-01-07 | 2621.882951 |
| 2026-01-08 | 2630.60091 |
| 2026-01-09 | 2626.765488 |
| 2026-01-10 | 2622.295822 |
| 2026-01-11 | 2624.962456 |
| 2026-01-12 | 2643.304742 |
| 2026-01-13 | 2629.987035 |
| 2026-01-14 | 2630.640201 |
| 2026-01-15 | 2628.573311 |
| 2026-01-16 | 2630.603063 |
| 2026-01-17 | 2623.778783 |
| 2026-01-18 | 2624.322616 |
| 2026-01-19 | 2642.173896 |
| 2026-01-20 | 2660.282938 |
| 2026-01-21 | 2657.323207 |
| 2026-01-22 | 2644.852242 |
| 2026-01-23 | 2644.92313 |
| 2026-01-24 | 2658.153104 |
| 2026-01-25 | 2674.618415 |
| 2026-01-26 | 2659.097753 |
| 2026-01-27 | 2670.166348 |
| 2026-01-28 | 2684.890173 |
| 2026-01-29 | 2689.907576 |
| 2026-01-30 | 2679.647924 |
| 2026-01-31 | 2662.70427 |
| 2026-02-01 | 2668.961429 |
| 2026-02-02 | 2662.971647 |
| 2026-02-03 | 2649.725033 |
| 2026-02-04 | 2658.256956 |
| 2026-02-05 | 2665.345466 |
| 2026-02-06 | 2664.988604 |
| 2026-02-07 | 2665.299696 |
| 2026-02-08 | 2671.054275 |
| 2026-02-09 | 2677.663205 |
| 2026-02-10 | 2672.288322 |
| 2026-02-11 | 2677.504579 |
| 2026-02-12 | 2674.796849 |
| 2026-02-13 | 2671.089184 |
| 2026-02-14 | 2673.675855 |
| 2026-02-15 | 2678.446212 |
| 2026-02-16 | 2668.826311 |
| 2026-02-17 | 2664.040759 |
| 2026-02-18 | 2676.874631 |
| 2026-02-19 | 2661.236601 |
| 2026-02-20 | 2659.788074 |
| 2026-02-21 | 2658.873357 |
| 2026-02-22 | 2664.461771 |
| 2026-02-23 | 2653.470598 |
| 2026-02-24 | 2653.333063 |
| 2026-02-25 | 2651.994992 |
| 2026-02-26 | 2651.165393 |
| 2026-02-27 | 2654.474562 |
| 2026-02-28 | 2655.929384 |
| 2026-03-01 | 2649.702834 |
| 2026-03-02 | 2642.46204 |
| 2026-03-03 | 2624.733895 |
| 2026-03-04 | 2627.841908 |
| 2026-03-05 | 2629.24953 |
| 2026-03-06 | 2626.63467 |
| 2026-03-07 | 2634.390671 |
| 2026-03-08 | 2621.608722 |
| 2026-03-09 | 2620.276365 |
| 2026-03-10 | 2627.930976 |
| 2026-03-11 | 2619.162904 |
| 2026-03-12 | 2609.41759 |
| 2026-03-13 | 2595.491634 |
| 2026-03-14 | 2588.153531 |
| 2026-03-15 | 2595.35972 |
| 2026-03-16 | 2606.029544 |
| 2026-03-17 | 2617.076302 |
| 2026-03-18 | 2615.511364 |
| 2026-03-19 | 2607.95184 |
| 2026-03-20 | 2617.692096 |
| 2026-03-21 | 2626.638893 |
| 2026-03-22 | 2628.792859 |
| 2026-03-23 | 2622.296347 |
| 2026-03-24 | 2631.274488 |
| 2026-03-25 | 2615.457359 |
| 2026-03-26 | 2612.597757 |
| 2026-03-27 | 2617.608358 |
| 2026-03-28 | 2616.906459 |
| 2026-03-29 | 2616.312961 |
| 2026-03-30 | 2615.239588 |
| 2026-03-31 | 2610.228903 |
| 2026-04-01 | 2626.84209 |
| 2026-04-02 | 2623.694783 |
| 2026-04-03 | 2624.947787 |
| 2026-04-04 | 2618.636995 |
| 2026-04-05 | 2623.301153 |
| 2026-04-06 | 2636.64315 |
| 2026-04-07 | 2640.076408 |
| 2026-04-08 | 2659.306097 |
| 2026-04-09 | 2673.447925 |
| 2026-04-10 | 2679.119043 |
| 2026-04-11 | 2681.556119 |
| 2026-04-12 | 2681.142814 |
| 2026-04-13 | 2687.388884 |
| 2026-04-14 | 2703.564022 |
| 2026-04-15 | 2704.072016 |
| 2026-04-16 | 2702.193228 |
| 2026-04-17 | 2711.949227 |
| 2026-04-18 | 2698.233478 |
| 2026-04-19 | 2706.192193 |
| 2026-04-20 | 2695.481719 |
| 2026-04-21 | 2696.771438 |
| 2026-04-22 | 2700.19142 |
| 2026-04-23 | 2703.531652 |
| 2026-04-24 | 2702.497093 |
| 2026-04-25 | 2706.261734 |
| 2026-04-26 | 2707.915846 |
| 2026-04-27 | 2705.709225 |
| 2026-04-28 | 2701.766576 |
| 2026-04-29 | 2717.669825 |
| 2026-04-30 | 2716.679358 |
| 2026-05-01 | 2728.691959 |
| 2026-05-02 | 2719.069461 |
| 2026-05-03 | 2725.681008 |
| 2026-05-04 | 2725.798653 |
| 2026-05-05 | 2729.355915 |
| 2026-05-06 | 2727.533044 |
| 2026-05-07 | 2724.65809 |
| 2026-05-08 | 2733.19746 |
| 2026-05-09 | 2740.748012 |
| 2026-05-10 | 2742.574299 |
| 2026-05-11 | 2743.36117 |
| 2026-05-12 | 2748.359066 |
| 2026-05-13 | 2742.509905 |
| 2026-05-14 | 2734.887561 |
| 2026-05-15 | 2736.877993 |
| 2026-05-16 | 2738.535387 |
| 2026-05-17 | 2734.727762 |
| 2026-05-18 | 2756.107844 |
| 2026-05-19 | 2758.884636 |
| 2026-05-20 | 2747.503415 |
| 2026-05-21 | 2743.747159 |
| 2026-05-22 | 2745.385725 |
| 2026-05-23 | 2748.703792 |
| 2026-05-24 | 2759.174051 |
| 2026-05-25 | 2763.418977 |
| 2026-05-26 | 2776.864834 |
| 2026-05-27 | 2777.768309 |
| 2026-05-28 | 2775.028823 |
| 2026-05-29 | 2775.988766 |
| 2026-05-30 | 2780.821771 |
| 2026-05-31 | 2786.668604 |
| 2026-06-01 | 2779.164499 |
| 2026-06-02 | 2778.623388 |
| 2026-06-03 | 2791.142751 |
| 2026-06-04 | 2807.285069 |
| 2026-06-05 | 2814.185013 |
| 2026-06-06 | 2790.516782 |
| 2026-06-07 | 2786.116709 |
| 2026-06-08 | 2802.464595 |
| 2026-06-09 | 2779.403872 |
| 2026-06-10 | 2764.883573 |
| 2026-06-11 | 2774.38702 |
| 2026-06-12 | 2752.69456 |
| 2026-06-13 | 2751.319406 |
| 2026-06-14 | 2780.180523 |
| 2026-06-15 | 2751.81727 |
| 2026-06-16 | 2748.80354 |
| 2026-06-17 | 2760.641936 |
| 2026-06-18 | 2740.86081 |
| 2026-06-19 | 2731.992357 |
| 2026-06-20 | 2731.528894 |
| 2026-06-21 | 2736.830928 |
| 2026-06-22 | 2733.855628 |
| 2026-06-23 | 2731.290221 |
| 2026-06-24 | 2727.037935 |
| 2026-06-25 | 2728.650979 |
| 2026-06-26 | 2724.047008 |
| 2026-06-27 | 2717.528294 |
| 2026-06-28 | 2733.115776 |
| 2026-06-29 | 2724.301678 |
| 2026-06-30 | 2729.170579 |
| 2026-07-01 | 2735.285679 |
| 2026-07-02 | 2748.206864 |
| 2026-07-03 | 2751.273816 |
| 2026-07-04 | 2753.581377 |
| 2026-07-05 | 2754.532704 |
| 2026-07-06 | 2751.295025 |
| 2026-07-07 | 2736.63366 |
| 2026-07-08 | 2759.53678 |
| 2026-07-09 | 2769.621421 |
| 2026-07-10 | 2764.043295 |
| 2026-07-11 | 2759.838129 |
| 2026-07-12 | 2761.822588 |
| 2026-07-13 | 2758.250292 |
| 2026-07-14 | 2755.467074 |
| 2026-07-15 | 2757.327114 |
| 2026-07-16 | 2758.926262 |
| 2026-07-17 | 2744.891661 |
| 2026-07-18 | 2744.164746 |
| 2026-07-19 | 2749.070483 |
| 2026-07-20 | 2743.540355 |
| 2026-07-21 | 2733.685659 |
| 2026-07-22 | 2734.421257 |
| 2026-07-23 | 2737.572675 |
| 2026-07-24 | 2728.670914 |
| 2026-07-25 | 2728.472797 |
| 2026-07-26 | 2736.036482 |
| 2026-07-27 | 2750.449574 |
| 2026-07-28 | 2752.671682 |
| 2026-07-29 | 2751.422343 |
| 2026-07-30 | 2775.541 |
| 2026-07-31 | 2773.595557 |
| 2026-08-01 | 2780.157368 |
| 2026-08-02 | 2789.336251 |
| 2026-08-03 | 2774.216687 |
| 2026-08-04 | 2770.707988 |
| 2026-08-05 | 2762.168981 |
| 2026-08-06 | 2763.649447 |
| 2026-08-07 | 2753.620019 |
| 2026-08-08 | 2751.692999 |
| 2026-08-09 | 2771.169845 |
| 2026-08-10 | 2745.089638 |
| 2026-08-11 | 2753.556297 |
| 2026-08-12 | 2755.539333 |
| 2026-08-13 | 2754.963482 |
| 2026-08-14 | 2752.054396 |
| 2026-08-15 | 2760.402131 |
| 2026-08-16 | 2765.056216 |
| 2026-08-17 | 2762.824275 |
| 2026-08-18 | 2765.866733 |
| 2026-08-19 | 2768.115163 |
| 2026-08-20 | 2780.789006 |
| 2026-08-21 | 2763.501248 |
| 2026-08-22 | 2759.16872 |
| 2026-08-23 | 2765.536643 |
| 2026-08-24 | 2763.742878 |
| 2026-08-25 | 2758.846222 |
| 2026-08-26 | 2764.779461 |
| 2026-08-27 | 2763.356541 |
| 2026-08-28 | 2759.683566 |
| 2026-08-29 | 2751.347447 |
| 2026-08-30 | 2748.536007 |
| 2026-08-31 | 2747.324027 |
| 2026-09-01 | 2751.393059 |
| 2026-09-02 | 2743.970591 |
| 2026-09-03 | 2742.211031 |
| 2026-09-04 | 2742.055287 |
| 2026-09-05 | 2740.305249 |
| 2026-09-06 | 2746.070265 |
| 2026-09-07 | 2743.864624 |
| 2026-09-08 | 2734.10948 |
| 2026-09-09 | 2724.193308 |
| 2026-09-10 | 2730.951019 |
| 2026-09-11 | 2729.837657 |
| 2026-09-12 | 2729.129042 |
| 2026-09-13 | 2730.700748 |
| 2026-09-14 | 2728.808589 |
| 2026-09-15 | 2731.753144 |
| 2026-09-16 | 2727.064584 |
| 2026-09-17 | 2722.630615 |
| 2026-09-18 | 2732.270117 |
| 2026-09-19 | 2734.988097 |
| 2026-09-20 | 2731.188535 |
| 2026-09-21 | 2746.580269 |
| 2026-09-22 | 2732.444624 |
| 2026-09-23 | 2716.279838 |
| 2026-09-24 | 2726.751167 |
| 2026-09-25 | 2732.556076 |
| 2026-09-26 | 2728.981768 |
| 2026-09-27 | 2730.284018 |
| 2026-09-28 | 2736.218712 |
| 2026-09-29 | 2722.274537 |
| 2026-09-30 | 2717.58963 |
| 2026-10-01 | 2712.045676 |
| 2026-10-02 | 2696.066373 |
| 2026-10-03 | 2691.49467 |
| 2026-10-04 | 2701.013209 |
| 2026-10-05 | 2685.114769 |
| 2026-10-06 | 2689.713469 |
| 2026-10-07 | 2672.31952 |
| 2026-10-08 | 2682.041844 |
| 2026-10-09 | 2680.491584 |
| 2026-10-10 | 2682.580588 |
| 2026-10-11 | 2683.564973 |
| 2026-10-12 | 2680.497399 |
| 2026-10-13 | 2676.1297 |
| 2026-10-14 | 2683.82573 |
| 2026-10-15 | 2690.602138 |
| 2026-10-16 | 2714.491494 |
| 2026-10-17 | 2714.248662 |
| 2026-10-18 | 2710.051257 |
| 2026-10-19 | 2709.561791 |
| 2026-10-20 | 2698.54878 |
| 2026-10-21 | 2711.740051 |
| 2026-10-22 | 2709.658003 |
| 2026-10-23 | 2711.518859 |
| 2026-10-24 | 2711.469876 |
| 2026-10-25 | 2714.4088 |
| 2026-10-26 | 2718.546765 |
| 2026-10-27 | 2705.913831 |
| 2026-10-28 | 2707.455269 |
| 2026-10-29 | 2701.932455 |
| 2026-10-30 | 2712.941965 |
| 2026-10-31 | 2710.215317 |
High
2814.19
Low
2221.81
Average
2563.02
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/IDR API questions
How do I get the DKK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/IDR rate in rates.IDR.
How far back does DKK/IDR historical data go?
Daily DKK/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.