DKK to HUF exchange rate API
Danish Krone to Forint · quoted 2026-10-31
49.0020
▼ +10.46% over 2Y
1 DKK = 49.0020 HUF · 1 HUF = 0.02041 DKK · Get this rate via the API
1 DKK buys 49.0020 HUF as of 2026-10-31, so 1 HUF buys 0.02041 DKK. Over the last 2 years, DKK/HUF traded between 46.7617 and 55.7916, averaged 51.8082 and fell 10.46%. The API holds daily DKK/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 54.728491 |
| 2024-11-01 | 54.686033 |
| 2024-11-02 | 54.746627 |
| 2024-11-03 | 54.728023 |
| 2024-11-04 | 54.685031 |
| 2024-11-05 | 54.869547 |
| 2024-11-06 | 54.992624 |
| 2024-11-07 | 54.252156 |
| 2024-11-08 | 54.534487 |
| 2024-11-09 | 54.595805 |
| 2024-11-10 | 54.591157 |
| 2024-11-11 | 54.929332 |
| 2024-11-12 | 55.060264 |
| 2024-11-13 | 54.786991 |
| 2024-11-14 | 54.569463 |
| 2024-11-15 | 54.59579 |
| 2024-11-16 | 54.706839 |
| 2024-11-17 | 54.716566 |
| 2024-11-18 | 54.792139 |
| 2024-11-19 | 54.624552 |
| 2024-11-20 | 54.912061 |
| 2024-11-21 | 55.035667 |
| 2024-11-22 | 55.128263 |
| 2024-11-23 | 55.183758 |
| 2024-11-24 | 55.168104 |
| 2024-11-25 | 54.940611 |
| 2024-11-26 | 55.102234 |
| 2024-11-27 | 55.251199 |
| 2024-11-28 | 55.356211 |
| 2024-11-29 | 55.209919 |
| 2024-11-30 | 55.34969 |
| 2024-12-01 | 55.39405 |
| 2024-12-02 | 55.636007 |
| 2024-12-03 | 55.591307 |
| 2024-12-04 | 55.565389 |
| 2024-12-05 | 55.216619 |
| 2024-12-06 | 55.554811 |
| 2024-12-07 | 55.483423 |
| 2024-12-08 | 55.531625 |
| 2024-12-09 | 55.143611 |
| 2024-12-10 | 55.130203 |
| 2024-12-11 | 54.909217 |
| 2024-12-12 | 54.764494 |
| 2024-12-13 | 54.83439 |
| 2024-12-14 | 54.823386 |
| 2024-12-15 | 54.925236 |
| 2024-12-16 | 54.838582 |
| 2024-12-17 | 54.893423 |
| 2024-12-18 | 55.073319 |
| 2024-12-19 | 55.761066 |
| 2024-12-20 | 55.511356 |
| 2024-12-21 | 55.503467 |
| 2024-12-22 | 55.516842 |
| 2024-12-23 | 55.597265 |
| 2024-12-24 | 55.185776 |
| 2024-12-25 | 55.201995 |
| 2024-12-26 | 55.053481 |
| 2024-12-27 | 55.152679 |
| 2024-12-28 | 55.052773 |
| 2024-12-29 | 55.170812 |
| 2024-12-30 | 55.16488 |
| 2024-12-31 | 55.157018 |
| 2025-01-01 | 55.12132 |
| 2025-01-02 | 55.361146 |
| 2025-01-03 | 55.621393 |
| 2025-01-04 | 55.740039 |
| 2025-01-05 | 55.702136 |
| 2025-01-06 | 55.593844 |
| 2025-01-07 | 55.733862 |
| 2025-01-08 | 55.791604 |
| 2025-01-09 | 55.486608 |
| 2025-01-10 | 55.448624 |
| 2025-01-11 | 55.408992 |
| 2025-01-12 | 55.376151 |
| 2025-01-13 | 55.449367 |
| 2025-01-14 | 55.229402 |
| 2025-01-15 | 55.036123 |
| 2025-01-16 | 55.268132 |
| 2025-01-17 | 55.309089 |
| 2025-01-18 | 55.35062 |
| 2025-01-19 | 55.370407 |
| 2025-01-20 | 55.373875 |
| 2025-01-21 | 55.147832 |
| 2025-01-22 | 55.095696 |
| 2025-01-23 | 54.91516 |
| 2025-01-24 | 54.79535 |
| 2025-01-25 | 54.674243 |
| 2025-01-26 | 54.700958 |
| 2025-01-27 | 54.777893 |
| 2025-01-28 | 54.690061 |
| 2025-01-29 | 54.682621 |
| 2025-01-30 | 54.579449 |
| 2025-01-31 | 54.671796 |
| 2025-02-01 | 54.644222 |
| 2025-02-02 | 54.401126 |
| 2025-02-03 | 54.736124 |
| 2025-02-04 | 54.570434 |
| 2025-02-05 | 54.425783 |
| 2025-02-06 | 54.439916 |
| 2025-02-07 | 54.363275 |
| 2025-02-08 | 54.309307 |
| 2025-02-09 | 54.367079 |
| 2025-02-10 | 54.15103 |
| 2025-02-11 | 54.155164 |
| 2025-02-12 | 53.984151 |
| 2025-02-13 | 53.86802 |
| 2025-02-14 | 54.021993 |
| 2025-02-15 | 53.918959 |
| 2025-02-16 | 53.918291 |
| 2025-02-17 | 53.853379 |
| 2025-02-18 | 53.838735 |
| 2025-02-19 | 53.913504 |
| 2025-02-20 | 53.905353 |
| 2025-02-21 | 54.244657 |
| 2025-02-22 | 54.045071 |
| 2025-02-23 | 54.090606 |
| 2025-02-24 | 53.84368 |
| 2025-02-25 | 53.783766 |
| 2025-02-26 | 53.671032 |
| 2025-02-27 | 53.554387 |
| 2025-02-28 | 53.564486 |
| 2025-03-01 | 54.101291 |
| 2025-03-02 | 54.101708 |
| 2025-03-03 | 53.689179 |
| 2025-03-04 | 53.483761 |
| 2025-03-05 | 53.473037 |
| 2025-03-06 | 53.715498 |
| 2025-03-07 | 53.530688 |
| 2025-03-08 | 53.359376 |
| 2025-03-09 | 53.403855 |
| 2025-03-10 | 53.557067 |
| 2025-03-11 | 53.867303 |
| 2025-03-12 | 53.596284 |
| 2025-03-13 | 53.653248 |
| 2025-03-14 | 53.548882 |
| 2025-03-15 | 53.51852 |
| 2025-03-16 | 53.517847 |
| 2025-03-17 | 53.51777 |
| 2025-03-18 | 53.262822 |
| 2025-03-19 | 53.387768 |
| 2025-03-20 | 53.580723 |
| 2025-03-21 | 53.49885 |
| 2025-03-22 | 53.26928 |
| 2025-03-23 | 53.324571 |
| 2025-03-24 | 53.36837 |
| 2025-03-25 | 53.351926 |
| 2025-03-26 | 53.726964 |
| 2025-03-27 | 53.747075 |
| 2025-03-28 | 54.02729 |
| 2025-03-29 | 53.9403 |
| 2025-03-30 | 53.931853 |
| 2025-03-31 | 53.92492 |
| 2025-04-01 | 53.960284 |
| 2025-04-02 | 53.738728 |
| 2025-04-03 | 53.82172 |
| 2025-04-04 | 54.37026 |
| 2025-04-05 | 54.399209 |
| 2025-04-06 | 54.348687 |
| 2025-04-07 | 54.657151 |
| 2025-04-08 | 54.522566 |
| 2025-04-09 | 54.750308 |
| 2025-04-10 | 54.485422 |
| 2025-04-11 | 54.757287 |
| 2025-04-12 | 54.882007 |
| 2025-04-13 | 54.944899 |
| 2025-04-14 | 54.964848 |
| 2025-04-15 | 54.62548 |
| 2025-04-16 | 54.602803 |
| 2025-04-17 | 54.58539 |
| 2025-04-18 | 54.57245 |
| 2025-04-19 | 54.690434 |
| 2025-04-20 | 54.605747 |
| 2025-04-21 | 54.553373 |
| 2025-04-22 | 54.835517 |
| 2025-04-23 | 54.787168 |
| 2025-04-24 | 54.557631 |
| 2025-04-25 | 54.453769 |
| 2025-04-26 | 54.332061 |
| 2025-04-27 | 54.325033 |
| 2025-04-28 | 54.187884 |
| 2025-04-29 | 54.134737 |
| 2025-04-30 | 54.140096 |
| 2025-05-01 | 54.190638 |
| 2025-05-02 | 54.14573 |
| 2025-05-03 | 54.198046 |
| 2025-05-04 | 54.187179 |
| 2025-05-05 | 54.19716 |
| 2025-05-06 | 54.300191 |
| 2025-05-07 | 54.155337 |
| 2025-05-08 | 54.345004 |
| 2025-05-09 | 54.273237 |
| 2025-05-10 | 54.165765 |
| 2025-05-11 | 54.15719 |
| 2025-05-12 | 54.446132 |
| 2025-05-13 | 54.270401 |
| 2025-05-14 | 54.188119 |
| 2025-05-15 | 54.071663 |
| 2025-05-16 | 54.026702 |
| 2025-05-17 | 53.996975 |
| 2025-05-18 | 53.994684 |
| 2025-05-19 | 53.928539 |
| 2025-05-20 | 53.978152 |
| 2025-05-21 | 53.899884 |
| 2025-05-22 | 54.117859 |
| 2025-05-23 | 54.099531 |
| 2025-05-24 | 54.122907 |
| 2025-05-25 | 54.141249 |
| 2025-05-26 | 54.11243 |
| 2025-05-27 | 54.199576 |
| 2025-05-28 | 54.020758 |
| 2025-05-29 | 54.204821 |
| 2025-05-30 | 54.111313 |
| 2025-05-31 | 54.125081 |
| 2025-06-01 | 54.145244 |
| 2025-06-02 | 53.994323 |
| 2025-06-03 | 54.1001 |
| 2025-06-04 | 54.082494 |
| 2025-06-05 | 54.112214 |
| 2025-06-06 | 54.045179 |
| 2025-06-07 | 54.120778 |
| 2025-06-08 | 54.068009 |
| 2025-06-09 | 53.845022 |
| 2025-06-10 | 53.742829 |
| 2025-06-11 | 53.67672 |
| 2025-06-12 | 53.723442 |
| 2025-06-13 | 54.089242 |
| 2025-06-14 | 53.971316 |
| 2025-06-15 | 54.018931 |
| 2025-06-16 | 53.838114 |
| 2025-06-17 | 54.009524 |
| 2025-06-18 | 54.083265 |
| 2025-06-19 | 54.077462 |
| 2025-06-20 | 53.970005 |
| 2025-06-21 | 53.978254 |
| 2025-06-22 | 54.041234 |
| 2025-06-23 | 54.189963 |
| 2025-06-24 | 53.906998 |
| 2025-06-25 | 53.774599 |
| 2025-06-26 | 53.603027 |
| 2025-06-27 | 53.450479 |
| 2025-06-28 | 53.469576 |
| 2025-06-29 | 53.497259 |
| 2025-06-30 | 53.586033 |
| 2025-07-01 | 53.504366 |
| 2025-07-02 | 53.477372 |
| 2025-07-03 | 53.552239 |
| 2025-07-04 | 53.403383 |
| 2025-07-05 | 53.497727 |
| 2025-07-06 | 53.46704 |
| 2025-07-07 | 53.576223 |
| 2025-07-08 | 53.539118 |
| 2025-07-09 | 53.630785 |
| 2025-07-10 | 53.467995 |
| 2025-07-11 | 53.612545 |
| 2025-07-12 | 53.540387 |
| 2025-07-13 | 53.599956 |
| 2025-07-14 | 53.61187 |
| 2025-07-15 | 53.657756 |
| 2025-07-16 | 53.582197 |
| 2025-07-17 | 53.485288 |
| 2025-07-18 | 53.4675 |
| 2025-07-19 | 53.469912 |
| 2025-07-20 | 53.484231 |
| 2025-07-21 | 53.444884 |
| 2025-07-22 | 53.476224 |
| 2025-07-23 | 53.471866 |
| 2025-07-24 | 53.313777 |
| 2025-07-25 | 53.172391 |
| 2025-07-26 | 53.163549 |
| 2025-07-27 | 53.104761 |
| 2025-07-28 | 53.241955 |
| 2025-07-29 | 53.595847 |
| 2025-07-30 | 53.452254 |
| 2025-07-31 | 53.600623 |
| 2025-08-01 | 53.618569 |
| 2025-08-02 | 53.411513 |
| 2025-08-03 | 53.31679 |
| 2025-08-04 | 53.364691 |
| 2025-08-05 | 53.466346 |
| 2025-08-06 | 53.37229 |
| 2025-08-07 | 53.142295 |
| 2025-08-08 | 53.04356 |
| 2025-08-09 | 52.972514 |
| 2025-08-10 | 52.979873 |
| 2025-08-11 | 53.024883 |
| 2025-08-12 | 53.05294 |
| 2025-08-13 | 53.017719 |
| 2025-08-14 | 52.922974 |
| 2025-08-15 | 52.920848 |
| 2025-08-16 | 52.971484 |
| 2025-08-17 | 52.942595 |
| 2025-08-18 | 52.995086 |
| 2025-08-19 | 52.74228 |
| 2025-08-20 | 52.847329 |
| 2025-08-21 | 53.020466 |
| 2025-08-22 | 53.027624 |
| 2025-08-23 | 52.970665 |
| 2025-08-24 | 52.99407 |
| 2025-08-25 | 53.242232 |
| 2025-08-26 | 53.170427 |
| 2025-08-27 | 53.163562 |
| 2025-08-28 | 53.133375 |
| 2025-08-29 | 53.173824 |
| 2025-08-30 | 53.132493 |
| 2025-08-31 | 53.153903 |
| 2025-09-01 | 52.941495 |
| 2025-09-02 | 52.967792 |
| 2025-09-03 | 52.697875 |
| 2025-09-04 | 52.670012 |
| 2025-09-05 | 52.613602 |
| 2025-09-06 | 52.631102 |
| 2025-09-07 | 52.639146 |
| 2025-09-08 | 52.71632 |
| 2025-09-09 | 52.676696 |
| 2025-09-10 | 52.698559 |
| 2025-09-11 | 52.603166 |
| 2025-09-12 | 52.399389 |
| 2025-09-13 | 52.367008 |
| 2025-09-14 | 52.367343 |
| 2025-09-15 | 52.237227 |
| 2025-09-16 | 52.214337 |
| 2025-09-17 | 52.242006 |
| 2025-09-18 | 52.055681 |
| 2025-09-19 | 52.327997 |
| 2025-09-20 | 52.300709 |
| 2025-09-21 | 52.254596 |
| 2025-09-22 | 52.133723 |
| 2025-09-23 | 52.148231 |
| 2025-09-24 | 52.396202 |
| 2025-09-25 | 52.348613 |
| 2025-09-26 | 52.466576 |
| 2025-09-27 | 52.345033 |
| 2025-09-28 | 52.411477 |
| 2025-09-29 | 52.391292 |
| 2025-09-30 | 52.279336 |
| 2025-10-01 | 52.063385 |
| 2025-10-02 | 52.063809 |
| 2025-10-03 | 52.081912 |
| 2025-10-04 | 51.992416 |
| 2025-10-05 | 51.992017 |
| 2025-10-06 | 52.115395 |
| 2025-10-07 | 52.469803 |
| 2025-10-08 | 52.553344 |
| 2025-10-09 | 52.36246 |
| 2025-10-10 | 52.294035 |
| 2025-10-11 | 52.587308 |
| 2025-10-12 | 52.508879 |
| 2025-10-13 | 52.58098 |
| 2025-10-14 | 52.621713 |
| 2025-10-15 | 52.329057 |
| 2025-10-16 | 52.187071 |
| 2025-10-17 | 52.179678 |
| 2025-10-18 | 52.141943 |
| 2025-10-19 | 52.140359 |
| 2025-10-20 | 52.159771 |
| 2025-10-21 | 52.165589 |
| 2025-10-22 | 52.131364 |
| 2025-10-23 | 52.211698 |
| 2025-10-24 | 52.149991 |
| 2025-10-25 | 52.204414 |
| 2025-10-26 | 52.210234 |
| 2025-10-27 | 52.10325 |
| 2025-10-28 | 51.986137 |
| 2025-10-29 | 51.983028 |
| 2025-10-30 | 52.082917 |
| 2025-10-31 | 51.970492 |
| 2025-11-01 | 51.982217 |
| 2025-11-02 | 51.959131 |
| 2025-11-03 | 51.870753 |
| 2025-11-04 | 52.018543 |
| 2025-11-05 | 51.841783 |
| 2025-11-06 | 51.732224 |
| 2025-11-07 | 51.6212 |
| 2025-11-08 | 51.519369 |
| 2025-11-09 | 51.522289 |
| 2025-11-10 | 51.368658 |
| 2025-11-11 | 51.642366 |
| 2025-11-12 | 51.566203 |
| 2025-11-13 | 51.421456 |
| 2025-11-14 | 51.540595 |
| 2025-11-15 | 51.479601 |
| 2025-11-16 | 51.468277 |
| 2025-11-17 | 51.407951 |
| 2025-11-18 | 51.545183 |
| 2025-11-19 | 51.188232 |
| 2025-11-20 | 51.210992 |
| 2025-11-21 | 51.338255 |
| 2025-11-22 | 51.348119 |
| 2025-11-23 | 51.372484 |
| 2025-11-24 | 51.215008 |
| 2025-11-25 | 51.08514 |
| 2025-11-26 | 51.146792 |
| 2025-11-27 | 51.103262 |
| 2025-11-28 | 51.069791 |
| 2025-11-29 | 51.095246 |
| 2025-11-30 | 51.10189 |
| 2025-12-01 | 50.964694 |
| 2025-12-02 | 50.990815 |
| 2025-12-03 | 51.011533 |
| 2025-12-04 | 51.151495 |
| 2025-12-05 | 51.115966 |
| 2025-12-06 | 51.131703 |
| 2025-12-07 | 51.101633 |
| 2025-12-08 | 51.304098 |
| 2025-12-09 | 51.393117 |
| 2025-12-10 | 51.385046 |
| 2025-12-11 | 51.477424 |
| 2025-12-12 | 51.464564 |
| 2025-12-13 | 51.554364 |
| 2025-12-14 | 51.511639 |
| 2025-12-15 | 51.556813 |
| 2025-12-16 | 51.438901 |
| 2025-12-17 | 51.814825 |
| 2025-12-18 | 51.918678 |
| 2025-12-19 | 51.772141 |
| 2025-12-20 | 51.753937 |
| 2025-12-21 | 51.781602 |
| 2025-12-22 | 51.920863 |
| 2025-12-23 | 52.345325 |
| 2025-12-24 | 52.150109 |
| 2025-12-25 | 52.122759 |
| 2025-12-26 | 52.002702 |
| 2025-12-27 | 51.786887 |
| 2025-12-28 | 51.880394 |
| 2025-12-29 | 51.879725 |
| 2025-12-30 | 51.674276 |
| 2025-12-31 | 51.56717 |
| 2026-01-01 | 51.451299 |
| 2026-01-02 | 51.353525 |
| 2026-01-03 | 51.303307 |
| 2026-01-04 | 51.415543 |
| 2026-01-05 | 51.482698 |
| 2026-01-06 | 51.524884 |
| 2026-01-07 | 51.519572 |
| 2026-01-08 | 51.492237 |
| 2026-01-09 | 51.660784 |
| 2026-01-10 | 51.616818 |
| 2026-01-11 | 51.631748 |
| 2026-01-12 | 51.771905 |
| 2026-01-13 | 51.75575 |
| 2026-01-14 | 51.784598 |
| 2026-01-15 | 51.612003 |
| 2026-01-16 | 51.575386 |
| 2026-01-17 | 51.562066 |
| 2026-01-18 | 51.559155 |
| 2026-01-19 | 51.68168 |
| 2026-01-20 | 51.647753 |
| 2026-01-21 | 51.623058 |
| 2026-01-22 | 51.23983 |
| 2026-01-23 | 51.167562 |
| 2026-01-24 | 51.170247 |
| 2026-01-25 | 51.125493 |
| 2026-01-26 | 51.132864 |
| 2026-01-27 | 50.966164 |
| 2026-01-28 | 51.01385 |
| 2026-01-29 | 50.989719 |
| 2026-01-30 | 50.981607 |
| 2026-01-31 | 51.042279 |
| 2026-02-01 | 51.034449 |
| 2026-02-02 | 51.036942 |
| 2026-02-03 | 50.932561 |
| 2026-02-04 | 50.939434 |
| 2026-02-05 | 50.849166 |
| 2026-02-06 | 50.614695 |
| 2026-02-07 | 50.567832 |
| 2026-02-08 | 50.571291 |
| 2026-02-09 | 50.484661 |
| 2026-02-10 | 50.585563 |
| 2026-02-11 | 50.684945 |
| 2026-02-12 | 50.84592 |
| 2026-02-13 | 50.740874 |
| 2026-02-14 | 50.752875 |
| 2026-02-15 | 50.715208 |
| 2026-02-16 | 50.481215 |
| 2026-02-17 | 50.655911 |
| 2026-02-18 | 50.623714 |
| 2026-02-19 | 50.82244 |
| 2026-02-20 | 50.812416 |
| 2026-02-21 | 50.951849 |
| 2026-02-22 | 50.919369 |
| 2026-02-23 | 50.818538 |
| 2026-02-24 | 50.728134 |
| 2026-02-25 | 50.309852 |
| 2026-02-26 | 50.214811 |
| 2026-02-27 | 50.40687 |
| 2026-02-28 | 50.427372 |
| 2026-03-01 | 50.661895 |
| 2026-03-02 | 51.089523 |
| 2026-03-03 | 51.923597 |
| 2026-03-04 | 51.439472 |
| 2026-03-05 | 51.869748 |
| 2026-03-06 | 52.658355 |
| 2026-03-07 | 52.524351 |
| 2026-03-08 | 52.554119 |
| 2026-03-09 | 53.057237 |
| 2026-03-10 | 51.641616 |
| 2026-03-11 | 51.905836 |
| 2026-03-12 | 51.864243 |
| 2026-03-13 | 52.388728 |
| 2026-03-14 | 52.551578 |
| 2026-03-15 | 52.520287 |
| 2026-03-16 | 52.225649 |
| 2026-03-17 | 51.972752 |
| 2026-03-18 | 52.57361 |
| 2026-03-19 | 52.773175 |
| 2026-03-20 | 52.532394 |
| 2026-03-21 | 52.600336 |
| 2026-03-22 | 52.605501 |
| 2026-03-23 | 51.989511 |
| 2026-03-24 | 52.152976 |
| 2026-03-25 | 52.087216 |
| 2026-03-26 | 51.974037 |
| 2026-03-27 | 52.158031 |
| 2026-03-28 | 52.06157 |
| 2026-03-29 | 52.051633 |
| 2026-03-30 | 52.127078 |
| 2026-03-31 | 51.502744 |
| 2026-04-01 | 51.10671 |
| 2026-04-02 | 51.381124 |
| 2026-04-03 | 51.476008 |
| 2026-04-04 | 51.472477 |
| 2026-04-05 | 51.458245 |
| 2026-04-06 | 51.233644 |
| 2026-04-07 | 51.160925 |
| 2026-04-08 | 50.266305 |
| 2026-04-09 | 50.46034 |
| 2026-04-10 | 50.477077 |
| 2026-04-11 | 50.24457 |
| 2026-04-12 | 49.746595 |
| 2026-04-13 | 49.098721 |
| 2026-04-14 | 48.691224 |
| 2026-04-15 | 48.826442 |
| 2026-04-16 | 48.78163 |
| 2026-04-17 | 48.53213 |
| 2026-04-18 | 48.377781 |
| 2026-04-19 | 48.465428 |
| 2026-04-20 | 48.502696 |
| 2026-04-21 | 48.458536 |
| 2026-04-22 | 48.911488 |
| 2026-04-23 | 48.827784 |
| 2026-04-24 | 48.909409 |
| 2026-04-25 | 48.865145 |
| 2026-04-26 | 48.907305 |
| 2026-04-27 | 48.668475 |
| 2026-04-28 | 48.887224 |
| 2026-04-29 | 48.694584 |
| 2026-04-30 | 48.831579 |
| 2026-05-01 | 48.679507 |
| 2026-05-02 | 48.617797 |
| 2026-05-03 | 48.57733 |
| 2026-05-04 | 48.622282 |
| 2026-05-05 | 48.553422 |
| 2026-05-06 | 48.062898 |
| 2026-05-07 | 47.62064 |
| 2026-05-08 | 47.66079 |
| 2026-05-09 | 47.345623 |
| 2026-05-10 | 47.412412 |
| 2026-05-11 | 47.64473 |
| 2026-05-12 | 47.803401 |
| 2026-05-13 | 47.994328 |
| 2026-05-14 | 47.830162 |
| 2026-05-15 | 48.145277 |
| 2026-05-16 | 48.406233 |
| 2026-05-17 | 48.369589 |
| 2026-05-18 | 48.316006 |
| 2026-05-19 | 48.25976 |
| 2026-05-20 | 48.346095 |
| 2026-05-21 | 48.244352 |
| 2026-05-22 | 48.049676 |
| 2026-05-23 | 48.029792 |
| 2026-05-24 | 47.969326 |
| 2026-05-25 | 47.692019 |
| 2026-05-26 | 47.556915 |
| 2026-05-27 | 47.484145 |
| 2026-05-28 | 47.542459 |
| 2026-05-29 | 47.328421 |
| 2026-05-30 | 47.354209 |
| 2026-05-31 | 47.359799 |
| 2026-06-01 | 47.473143 |
| 2026-06-02 | 47.435111 |
| 2026-06-03 | 47.478562 |
| 2026-06-04 | 47.40708 |
| 2026-06-05 | 47.38237 |
| 2026-06-06 | 47.559289 |
| 2026-06-07 | 47.593207 |
| 2026-06-08 | 47.571582 |
| 2026-06-09 | 47.540874 |
| 2026-06-10 | 47.706206 |
| 2026-06-11 | 47.509467 |
| 2026-06-12 | 47.211816 |
| 2026-06-13 | 47.079634 |
| 2026-06-14 | 47.089547 |
| 2026-06-15 | 46.893235 |
| 2026-06-16 | 46.761746 |
| 2026-06-17 | 46.780564 |
| 2026-06-18 | 47.199223 |
| 2026-06-19 | 47.183795 |
| 2026-06-20 | 47.085538 |
| 2026-06-21 | 47.094843 |
| 2026-06-22 | 47.136341 |
| 2026-06-23 | 47.436089 |
| 2026-06-24 | 47.646316 |
| 2026-06-25 | 47.565727 |
| 2026-06-26 | 47.37779 |
| 2026-06-27 | 47.354291 |
| 2026-06-28 | 47.33478 |
| 2026-06-29 | 47.405184 |
| 2026-06-30 | 47.669384 |
| 2026-07-01 | 47.605866 |
| 2026-07-02 | 47.624657 |
| 2026-07-03 | 47.239988 |
| 2026-07-04 | 47.25596 |
| 2026-07-05 | 47.266954 |
| 2026-07-06 | 47.292235 |
| 2026-07-07 | 47.347019 |
| 2026-07-08 | 47.890416 |
| 2026-07-09 | 47.864302 |
| 2026-07-10 | 47.678291 |
| 2026-07-11 | 47.606994 |
| 2026-07-12 | 47.673052 |
| 2026-07-13 | 47.729767 |
| 2026-07-14 | 48.336528 |
| 2026-07-15 | 48.111145 |
| 2026-07-16 | 48.299068 |
| 2026-07-17 | 48.628877 |
| 2026-07-18 | 48.535993 |
| 2026-07-19 | 48.553783 |
| 2026-07-20 | 48.337257 |
| 2026-07-21 | 48.210178 |
| 2026-07-22 | 48.677722 |
| 2026-07-23 | 48.751292 |
| 2026-07-24 | 48.408159 |
| 2026-07-25 | 48.288854 |
| 2026-07-26 | 48.31231 |
| 2026-07-27 | 48.129817 |
| 2026-07-28 | 48.279647 |
| 2026-07-29 | 48.453474 |
| 2026-07-30 | 48.406001 |
| 2026-07-31 | 48.727796 |
| 2026-08-01 | 48.827168 |
| 2026-08-02 | 48.778765 |
| 2026-08-03 | 48.693633 |
| 2026-08-04 | 48.465635 |
| 2026-08-05 | 48.436856 |
| 2026-08-06 | 48.658955 |
| 2026-08-07 | 48.758632 |
| 2026-08-08 | 48.559282 |
| 2026-08-09 | 48.629039 |
| 2026-08-10 | 48.643625 |
| 2026-08-11 | 48.751289 |
| 2026-08-12 | 48.703819 |
| 2026-08-13 | 48.537261 |
| 2026-08-14 | 48.50115 |
| 2026-08-15 | 48.576441 |
| 2026-08-16 | 48.570064 |
| 2026-08-17 | 48.413551 |
| 2026-08-18 | 48.729926 |
| 2026-08-19 | 48.767377 |
| 2026-08-20 | 48.837588 |
| 2026-08-21 | 48.527253 |
| 2026-08-22 | 48.495857 |
| 2026-08-23 | 48.51012 |
| 2026-08-24 | 48.497136 |
| 2026-08-25 | 48.463614 |
| 2026-08-26 | 48.180107 |
| 2026-08-27 | 48.690919 |
| 2026-08-28 | 48.802649 |
| 2026-08-29 | 48.839177 |
| 2026-08-30 | 48.860813 |
| 2026-08-31 | 48.741827 |
| 2026-09-01 | 49.059513 |
| 2026-09-02 | 49.257525 |
| 2026-09-03 | 49.157146 |
| 2026-09-04 | 48.601283 |
| 2026-09-05 | 48.456641 |
| 2026-09-06 | 48.463293 |
| 2026-09-07 | 48.59123 |
| 2026-09-08 | 48.690269 |
| 2026-09-09 | 48.690266 |
| 2026-09-10 | 48.795338 |
| 2026-09-11 | 48.757158 |
| 2026-09-12 | 48.624291 |
| 2026-09-13 | 48.626352 |
| 2026-09-14 | 48.871623 |
| 2026-09-15 | 48.965916 |
| 2026-09-16 | 48.752594 |
| 2026-09-17 | 48.55725 |
| 2026-09-18 | 48.730507 |
| 2026-09-19 | 48.73265 |
| 2026-09-20 | 48.749791 |
| 2026-09-21 | 48.478364 |
| 2026-09-22 | 48.368031 |
| 2026-09-23 | 48.73054 |
| 2026-09-24 | 48.979348 |
| 2026-09-25 | 48.863628 |
| 2026-09-26 | 48.85629 |
| 2026-09-27 | 48.886427 |
| 2026-09-28 | 49.109058 |
| 2026-09-29 | 49.011426 |
| 2026-09-30 | 48.986692 |
| 2026-10-01 | 49.115816 |
| 2026-10-02 | 49.397884 |
| 2026-10-03 | 49.288404 |
| 2026-10-04 | 49.292003 |
| 2026-10-05 | 49.207305 |
| 2026-10-06 | 48.824705 |
| 2026-10-07 | 49.066832 |
| 2026-10-08 | 49.003872 |
| 2026-10-09 | 48.839486 |
| 2026-10-10 | 48.821239 |
| 2026-10-11 | 48.89188 |
| 2026-10-12 | 48.848134 |
| 2026-10-13 | 48.735173 |
| 2026-10-14 | 48.599408 |
| 2026-10-15 | 48.642142 |
| 2026-10-16 | 48.573877 |
| 2026-10-17 | 48.606955 |
| 2026-10-18 | 48.601325 |
| 2026-10-19 | 48.617339 |
| 2026-10-20 | 48.789239 |
| 2026-10-21 | 48.832049 |
| 2026-10-22 | 49.022704 |
| 2026-10-23 | 49.062185 |
| 2026-10-24 | 49.06687 |
| 2026-10-25 | 49.013448 |
| 2026-10-26 | 49.159167 |
| 2026-10-27 | 49.166468 |
| 2026-10-28 | 49.086849 |
| 2026-10-29 | 48.965698 |
| 2026-10-30 | 49.017198 |
| 2026-10-31 | 49.001982 |
High
55.7916
Low
46.7617
Average
51.8082
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/HUF API questions
How do I get the DKK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/HUF rate in rates.HUF.
How far back does DKK/HUF historical data go?
Daily DKK/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.