DKK to HTG exchange rate API
Danish Krone to Gourde · quoted 2026-10-31
19.5795
▲ +1.91% over 2Y
1 DKK = 19.5795 HTG · 1 HTG = 0.05107 DKK · Get this rate via the API
1 DKK buys 19.5795 HTG as of 2026-10-31, so 1 HTG buys 0.05107 DKK. Over the last 2 years, DKK/HTG traded between 17.9383 and 21.1351, averaged 19.9341 and rose 1.91%. The API holds daily DKK/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 19.213215 |
| 2024-11-01 | 19.219199 |
| 2024-11-02 | 19.116237 |
| 2024-11-03 | 19.448567 |
| 2024-11-04 | 19.232839 |
| 2024-11-05 | 19.2029 |
| 2024-11-06 | 18.85405 |
| 2024-11-07 | 19.011082 |
| 2024-11-08 | 18.99865 |
| 2024-11-09 | 18.963383 |
| 2024-11-10 | 19.178624 |
| 2024-11-11 | 18.87542 |
| 2024-11-12 | 18.81766 |
| 2024-11-13 | 18.81327 |
| 2024-11-14 | 18.621436 |
| 2024-11-15 | 18.711081 |
| 2024-11-16 | 18.606911 |
| 2024-11-17 | 18.84936 |
| 2024-11-18 | 18.637186 |
| 2024-11-19 | 18.72692 |
| 2024-11-20 | 18.625239 |
| 2024-11-21 | 18.534644 |
| 2024-11-22 | 18.327096 |
| 2024-11-23 | 18.347956 |
| 2024-11-24 | 18.674004 |
| 2024-11-25 | 18.56674 |
| 2024-11-26 | 18.518682 |
| 2024-11-27 | 18.536585 |
| 2024-11-28 | 18.545253 |
| 2024-11-29 | 18.636433 |
| 2024-11-30 | 18.6008 |
| 2024-12-01 | 18.864388 |
| 2024-12-02 | 18.494471 |
| 2024-12-03 | 18.458448 |
| 2024-12-04 | 18.437412 |
| 2024-12-05 | 18.52563 |
| 2024-12-06 | 18.602082 |
| 2024-12-07 | 18.599971 |
| 2024-12-08 | 18.824819 |
| 2024-12-09 | 18.585499 |
| 2024-12-10 | 18.548714 |
| 2024-12-11 | 18.509554 |
| 2024-12-12 | 18.495813 |
| 2024-12-13 | 18.512714 |
| 2024-12-14 | 18.470502 |
| 2024-12-15 | 18.686214 |
| 2024-12-16 | 18.375564 |
| 2024-12-17 | 18.370023 |
| 2024-12-18 | 18.383489 |
| 2024-12-19 | 18.194931 |
| 2024-12-20 | 18.199925 |
| 2024-12-21 | 18.277058 |
| 2024-12-22 | 18.590089 |
| 2024-12-23 | 18.200431 |
| 2024-12-24 | 18.197107 |
| 2024-12-25 | 18.218767 |
| 2024-12-26 | 18.200723 |
| 2024-12-27 | 18.254271 |
| 2024-12-28 | 18.250201 |
| 2024-12-29 | 18.570776 |
| 2024-12-30 | 18.294182 |
| 2024-12-31 | 18.282336 |
| 2025-01-01 | 18.161167 |
| 2025-01-02 | 18.094345 |
| 2025-01-03 | 18.046192 |
| 2025-01-04 | 18.078653 |
| 2025-01-05 | 18.335521 |
| 2025-01-06 | 18.26193 |
| 2025-01-07 | 18.203231 |
| 2025-01-08 | 18.017494 |
| 2025-01-09 | 18.101282 |
| 2025-01-10 | 18.046134 |
| 2025-01-11 | 17.947504 |
| 2025-01-12 | 18.21372 |
| 2025-01-13 | 17.938297 |
| 2025-01-14 | 17.955401 |
| 2025-01-15 | 18.033605 |
| 2025-01-16 | 17.981531 |
| 2025-01-17 | 18.038469 |
| 2025-01-18 | 17.99131 |
| 2025-01-19 | 18.251486 |
| 2025-01-20 | 18.044128 |
| 2025-01-21 | 18.134949 |
| 2025-01-22 | 18.267304 |
| 2025-01-23 | 18.207158 |
| 2025-01-24 | 18.3365 |
| 2025-01-25 | 18.362027 |
| 2025-01-26 | 18.616697 |
| 2025-01-27 | 18.398489 |
| 2025-01-28 | 18.236757 |
| 2025-01-29 | 18.219679 |
| 2025-01-30 | 18.230762 |
| 2025-01-31 | 18.213044 |
| 2025-02-01 | 18.161412 |
| 2025-02-02 | 18.261347 |
| 2025-02-03 | 18.033051 |
| 2025-02-04 | 18.151439 |
| 2025-02-05 | 18.299051 |
| 2025-02-06 | 18.266095 |
| 2025-02-07 | 18.260422 |
| 2025-02-08 | 18.069906 |
| 2025-02-09 | 18.331735 |
| 2025-02-10 | 18.145709 |
| 2025-02-11 | 18.195543 |
| 2025-02-12 | 18.283967 |
| 2025-02-13 | 18.281787 |
| 2025-02-14 | 18.42155 |
| 2025-02-15 | 18.389355 |
| 2025-02-16 | 18.624683 |
| 2025-02-17 | 18.343988 |
| 2025-02-18 | 18.306484 |
| 2025-02-19 | 18.282526 |
| 2025-02-20 | 18.308229 |
| 2025-02-21 | 18.367687 |
| 2025-02-22 | 18.34888 |
| 2025-02-23 | 18.669875 |
| 2025-02-24 | 18.425501 |
| 2025-02-25 | 18.470471 |
| 2025-02-26 | 18.580655 |
| 2025-02-27 | 18.437464 |
| 2025-02-28 | 18.297488 |
| 2025-03-01 | 18.257613 |
| 2025-03-02 | 18.53257 |
| 2025-03-03 | 18.421466 |
| 2025-03-04 | 18.590921 |
| 2025-03-05 | 18.823771 |
| 2025-03-06 | 19.010593 |
| 2025-03-07 | 19.170621 |
| 2025-03-08 | 19.126088 |
| 2025-03-09 | 19.105217 |
| 2025-03-10 | 19.155282 |
| 2025-03-11 | 19.237532 |
| 2025-03-12 | 19.168057 |
| 2025-03-13 | 19.056486 |
| 2025-03-14 | 19.155397 |
| 2025-03-15 | 19.143157 |
| 2025-03-16 | 19.135953 |
| 2025-03-17 | 19.135017 |
| 2025-03-18 | 19.212786 |
| 2025-03-19 | 19.198994 |
| 2025-03-20 | 19.057012 |
| 2025-03-21 | 19.055912 |
| 2025-03-22 | 19.003926 |
| 2025-03-23 | 18.956225 |
| 2025-03-25 | 19.026647 |
| 2025-03-26 | 18.962198 |
| 2025-03-27 | 18.962452 |
| 2025-03-28 | 18.998995 |
| 2025-03-29 | 19.084519 |
| 2025-03-30 | 19.306167 |
| 2025-03-31 | 19.289411 |
| 2025-04-01 | 18.918171 |
| 2025-04-02 | 18.827049 |
| 2025-04-03 | 19.34316 |
| 2025-04-04 | 19.406408 |
| 2025-04-05 | 19.222268 |
| 2025-04-06 | 19.493644 |
| 2025-04-07 | 19.231969 |
| 2025-04-08 | 19.232679 |
| 2025-04-09 | 19.395795 |
| 2025-04-10 | 19.468369 |
| 2025-04-11 | 19.927462 |
| 2025-04-12 | 19.933198 |
| 2025-04-13 | 20.194294 |
| 2025-04-14 | 19.916698 |
| 2025-04-15 | 19.851294 |
| 2025-04-16 | 19.889703 |
| 2025-04-17 | 19.884204 |
| 2025-04-18 | 19.891568 |
| 2025-04-19 | 19.865165 |
| 2025-04-20 | 20.323629 |
| 2025-04-21 | 20.195009 |
| 2025-04-22 | 20.049959 |
| 2025-04-23 | 19.942679 |
| 2025-04-24 | 19.934866 |
| 2025-04-25 | 19.903496 |
| 2025-04-26 | 19.974724 |
| 2025-04-27 | 20.247279 |
| 2025-04-28 | 19.852641 |
| 2025-04-29 | 19.903811 |
| 2025-04-30 | 19.933725 |
| 2025-05-01 | 19.790972 |
| 2025-05-02 | 19.952824 |
| 2025-05-03 | 19.797251 |
| 2025-05-04 | 20.122055 |
| 2025-05-05 | 19.889173 |
| 2025-05-06 | 19.93521 |
| 2025-05-08 | 19.796744 |
| 2025-05-09 | 19.721087 |
| 2025-05-10 | 19.709079 |
| 2025-05-11 | 20.035439 |
| 2025-05-12 | 19.453611 |
| 2025-05-13 | 19.455014 |
| 2025-05-14 | 19.634877 |
| 2025-05-15 | 19.594383 |
| 2025-05-17 | 19.549059 |
| 2025-05-18 | 19.924678 |
| 2025-05-19 | 19.80023 |
| 2025-05-20 | 19.780071 |
| 2025-05-21 | 19.819569 |
| 2025-05-22 | 19.85454 |
| 2025-05-23 | 19.820561 |
| 2025-05-24 | 19.936567 |
| 2025-05-25 | 20.235413 |
| 2025-05-26 | 19.911354 |
| 2025-05-27 | 19.883595 |
| 2025-05-28 | 19.879346 |
| 2025-05-29 | 19.767659 |
| 2025-05-30 | 19.90451 |
| 2025-05-31 | 19.878351 |
| 2025-06-01 | 20.227308 |
| 2025-06-02 | 19.969169 |
| 2025-06-03 | 19.95184 |
| 2025-06-04 | 19.978236 |
| 2025-06-05 | 20.023017 |
| 2025-06-06 | 20.057012 |
| 2025-06-07 | 20.021829 |
| 2025-06-08 | 20.351458 |
| 2025-06-09 | 20.158719 |
| 2025-06-10 | 20.099525 |
| 2025-06-11 | 20.098943 |
| 2025-06-12 | 20.404364 |
| 2025-06-13 | 20.287252 |
| 2025-06-14 | 20.329361 |
| 2025-06-15 | 20.550117 |
| 2025-06-16 | 20.33231 |
| 2025-06-17 | 20.285971 |
| 2025-06-18 | 20.203352 |
| 2025-06-19 | 20.161217 |
| 2025-06-20 | 20.275498 |
| 2025-06-21 | 20.29324 |
| 2025-06-22 | 20.571218 |
| 2025-06-23 | 20.211716 |
| 2025-06-24 | 20.501494 |
| 2025-06-25 | 20.395854 |
| 2025-06-26 | 20.5654 |
| 2025-06-27 | 20.629019 |
| 2025-06-28 | 20.596952 |
| 2025-06-29 | 20.951489 |
| 2025-06-30 | 20.577936 |
| 2025-07-01 | 20.84436 |
| 2025-07-02 | 20.668628 |
| 2025-07-03 | 20.700249 |
| 2025-07-04 | 20.759596 |
| 2025-07-05 | 20.721699 |
| 2025-07-06 | 20.720129 |
| 2025-07-07 | 20.637327 |
| 2025-07-08 | 20.665417 |
| 2025-07-09 | 20.60621 |
| 2025-07-10 | 20.555255 |
| 2025-07-11 | 20.543733 |
| 2025-07-12 | 20.559599 |
| 2025-07-13 | 20.860497 |
| 2025-07-14 | 20.552777 |
| 2025-07-15 | 20.566042 |
| 2025-07-16 | 20.416487 |
| 2025-07-17 | 20.483782 |
| 2025-07-18 | 20.456242 |
| 2025-07-19 | 20.446144 |
| 2025-07-20 | 20.784439 |
| 2025-07-21 | 20.592133 |
| 2025-07-22 | 20.571242 |
| 2025-07-23 | 20.576064 |
| 2025-07-24 | 20.672634 |
| 2025-07-25 | 20.649152 |
| 2025-07-26 | 20.622555 |
| 2025-07-27 | 20.907236 |
| 2025-07-28 | 20.499167 |
| 2025-07-29 | 20.297356 |
| 2025-07-30 | 20.276763 |
| 2025-07-31 | 20.151564 |
| 2025-08-01 | 20.061434 |
| 2025-08-02 | 20.332514 |
| 2025-08-03 | 20.492304 |
| 2025-08-04 | 20.306394 |
| 2025-08-05 | 20.150049 |
| 2025-08-06 | 20.081286 |
| 2025-08-07 | 20.143758 |
| 2025-08-08 | 20.222188 |
| 2025-08-09 | 20.377213 |
| 2025-08-10 | 20.407957 |
| 2025-08-11 | 20.357998 |
| 2025-08-12 | 20.491424 |
| 2025-08-13 | 20.596305 |
| 2025-08-14 | 20.573749 |
| 2025-08-15 | 20.583809 |
| 2025-08-16 | 20.535732 |
| 2025-08-17 | 20.7264 |
| 2025-08-18 | 20.471294 |
| 2025-08-19 | 20.469794 |
| 2025-08-20 | 20.438089 |
| 2025-08-21 | 20.419012 |
| 2025-08-22 | 20.405015 |
| 2025-08-23 | 20.543176 |
| 2025-08-24 | 20.728126 |
| 2025-08-25 | 20.535647 |
| 2025-08-26 | 20.482289 |
| 2025-08-27 | 20.336637 |
| 2025-08-28 | 20.488374 |
| 2025-08-29 | 20.49315 |
| 2025-08-30 | 20.49129 |
| 2025-08-31 | 20.538011 |
| 2025-09-01 | 20.50862 |
| 2025-09-02 | 20.452316 |
| 2025-09-03 | 20.513247 |
| 2025-09-04 | 20.390503 |
| 2025-09-05 | 20.495453 |
| 2025-09-06 | 20.525651 |
| 2025-09-07 | 20.584563 |
| 2025-09-08 | 20.490424 |
| 2025-09-09 | 20.571973 |
| 2025-09-10 | 20.58636 |
| 2025-09-11 | 20.490523 |
| 2025-09-13 | 20.572477 |
| 2025-09-14 | 20.6507 |
| 2025-09-15 | 20.649034 |
| 2025-09-16 | 20.696173 |
| 2025-09-17 | 20.659348 |
| 2025-09-18 | 20.703035 |
| 2025-09-19 | 20.572472 |
| 2025-09-20 | 20.64079 |
| 2025-09-21 | 20.61712 |
| 2025-09-22 | 20.694004 |
| 2025-09-23 | 20.712859 |
| 2025-09-24 | 20.621883 |
| 2025-09-25 | 20.681346 |
| 2025-09-26 | 20.471582 |
| 2025-09-27 | 20.509232 |
| 2025-09-28 | 20.55189 |
| 2025-09-29 | 20.460339 |
| 2025-09-30 | 20.60279 |
| 2025-10-01 | 20.559747 |
| 2025-10-02 | 20.590974 |
| 2025-10-03 | 20.625402 |
| 2025-10-04 | 20.577391 |
| 2025-10-05 | 20.62404 |
| 2025-10-06 | 20.49919 |
| 2025-10-07 | 20.490632 |
| 2025-10-08 | 20.433096 |
| 2025-10-09 | 20.344481 |
| 2025-10-10 | 20.354967 |
| 2025-10-11 | 20.346557 |
| 2025-10-12 | 20.434504 |
| 2025-10-13 | 20.215149 |
| 2025-10-14 | 20.257414 |
| 2025-10-15 | 20.318201 |
| 2025-10-16 | 20.48691 |
| 2025-10-17 | 20.413326 |
| 2025-10-18 | 20.475657 |
| 2025-10-19 | 20.517006 |
| 2025-10-20 | 20.511581 |
| 2025-10-21 | 20.487506 |
| 2025-10-22 | 20.380494 |
| 2025-10-23 | 20.301413 |
| 2025-10-24 | 20.313193 |
| 2025-10-25 | 20.362475 |
| 2025-10-26 | 20.411143 |
| 2025-10-27 | 20.41156 |
| 2025-10-28 | 20.406165 |
| 2025-10-29 | 20.404433 |
| 2025-10-30 | 20.252949 |
| 2025-10-31 | 20.373937 |
| 2025-11-01 | 20.232264 |
| 2025-11-02 | 20.305687 |
| 2025-11-03 | 20.286501 |
| 2025-11-04 | 20.238589 |
| 2025-11-05 | 20.199245 |
| 2025-11-06 | 20.303009 |
| 2025-11-07 | 20.261221 |
| 2025-11-08 | 20.248174 |
| 2025-11-09 | 20.335309 |
| 2025-11-10 | 20.365997 |
| 2025-11-11 | 20.370607 |
| 2025-11-12 | 20.351785 |
| 2025-11-13 | 20.384258 |
| 2025-11-14 | 20.427186 |
| 2025-11-15 | 20.383946 |
| 2025-11-16 | 20.479349 |
| 2025-11-17 | 20.341716 |
| 2025-11-18 | 20.402813 |
| 2025-11-19 | 20.354404 |
| 2025-11-20 | 20.187955 |
| 2025-11-21 | 20.196796 |
| 2025-11-22 | 20.180707 |
| 2025-11-23 | 20.306645 |
| 2025-11-24 | 20.227164 |
| 2025-11-25 | 20.364658 |
| 2025-11-26 | 20.250508 |
| 2025-11-27 | 20.306945 |
| 2025-11-28 | 20.259639 |
| 2025-11-29 | 20.292542 |
| 2025-11-30 | 20.409981 |
| 2025-12-01 | 20.361076 |
| 2025-12-02 | 20.405114 |
| 2025-12-03 | 20.453772 |
| 2025-12-04 | 20.474623 |
| 2025-12-05 | 20.496529 |
| 2025-12-06 | 20.403787 |
| 2025-12-07 | 20.525065 |
| 2025-12-08 | 20.421292 |
| 2025-12-09 | 20.404269 |
| 2025-12-11 | 20.42581 |
| 2025-12-12 | 20.559551 |
| 2025-12-13 | 20.606818 |
| 2025-12-14 | 20.690373 |
| 2025-12-15 | 20.632453 |
| 2025-12-16 | 20.67998 |
| 2025-12-17 | 20.561617 |
| 2025-12-18 | 20.540078 |
| 2025-12-19 | 20.537497 |
| 2025-12-20 | 20.54162 |
| 2025-12-21 | 20.676205 |
| 2025-12-22 | 20.612781 |
| 2025-12-23 | 20.606202 |
| 2025-12-24 | 20.648089 |
| 2025-12-25 | 20.634739 |
| 2025-12-26 | 20.642118 |
| 2025-12-27 | 20.623817 |
| 2025-12-28 | 20.786802 |
| 2025-12-29 | 20.63862 |
| 2025-12-30 | 20.617401 |
| 2025-12-31 | 20.650656 |
| 2026-01-01 | 20.612474 |
| 2026-01-02 | 20.626008 |
| 2026-01-03 | 20.542941 |
| 2026-01-04 | 20.596578 |
| 2026-01-05 | 20.477053 |
| 2026-01-06 | 20.469234 |
| 2026-01-07 | 20.479028 |
| 2026-01-08 | 20.473867 |
| 2026-01-09 | 20.429837 |
| 2026-01-10 | 20.397535 |
| 2026-01-11 | 20.443801 |
| 2026-01-12 | 20.491003 |
| 2026-01-13 | 20.446689 |
| 2026-01-14 | 20.521404 |
| 2026-01-15 | 20.398755 |
| 2026-01-16 | 20.469517 |
| 2026-01-17 | 20.342634 |
| 2026-01-18 | 20.454361 |
| 2026-01-19 | 20.425051 |
| 2026-01-20 | 20.533534 |
| 2026-01-21 | 20.582576 |
| 2026-01-22 | 20.550009 |
| 2026-01-23 | 20.545781 |
| 2026-01-24 | 20.746291 |
| 2026-01-25 | 20.869541 |
| 2026-01-26 | 20.693739 |
| 2026-01-27 | 21.024878 |
| 2026-01-28 | 21.135146 |
| 2026-01-29 | 21.011183 |
| 2026-01-30 | 20.970905 |
| 2026-01-31 | 20.830261 |
| 2026-02-01 | 20.96629 |
| 2026-02-02 | 20.907274 |
| 2026-02-03 | 20.802799 |
| 2026-02-04 | 20.722727 |
| 2026-02-05 | 20.730937 |
| 2026-02-06 | 20.750156 |
| 2026-02-07 | 20.659967 |
| 2026-02-08 | 20.900315 |
| 2026-02-09 | 20.833065 |
| 2026-02-10 | 20.811009 |
| 2026-02-11 | 20.902967 |
| 2026-02-12 | 20.876191 |
| 2026-02-13 | 20.830182 |
| 2026-02-14 | 20.832925 |
| 2026-02-15 | 20.869757 |
| 2026-02-16 | 20.800102 |
| 2026-02-17 | 20.748136 |
| 2026-02-18 | 20.764168 |
| 2026-02-19 | 20.689628 |
| 2026-02-20 | 20.746749 |
| 2026-02-21 | 20.676165 |
| 2026-02-22 | 20.666964 |
| 2026-02-23 | 20.574477 |
| 2026-02-24 | 20.678231 |
| 2026-02-25 | 20.782089 |
| 2026-02-26 | 20.661067 |
| 2026-02-27 | 20.757631 |
| 2026-02-28 | 20.714243 |
| 2026-03-01 | 20.756455 |
| 2026-03-02 | 20.640971 |
| 2026-03-03 | 20.464379 |
| 2026-03-04 | 20.463755 |
| 2026-03-05 | 20.4018 |
| 2026-03-06 | 20.284937 |
| 2026-03-07 | 20.40081 |
| 2026-03-08 | 20.357658 |
| 2026-03-09 | 20.330421 |
| 2026-03-10 | 20.357408 |
| 2026-03-11 | 20.385682 |
| 2026-03-12 | 20.353071 |
| 2026-03-13 | 20.184129 |
| 2026-03-14 | 20.144632 |
| 2026-03-15 | 20.210737 |
| 2026-03-16 | 20.256136 |
| 2026-03-17 | 20.211976 |
| 2026-03-18 | 20.160919 |
| 2026-03-19 | 20.277749 |
| 2026-03-20 | 20.369266 |
| 2026-03-21 | 20.308594 |
| 2026-03-22 | 20.385205 |
| 2026-03-23 | 20.392447 |
| 2026-03-24 | 20.300427 |
| 2026-03-25 | 20.356787 |
| 2026-03-26 | 20.324622 |
| 2026-03-27 | 20.260178 |
| 2026-03-28 | 20.191777 |
| 2026-03-29 | 20.29781 |
| 2026-03-30 | 20.214721 |
| 2026-03-31 | 20.228195 |
| 2026-04-01 | 20.386123 |
| 2026-04-02 | 20.267707 |
| 2026-04-03 | 20.217251 |
| 2026-04-04 | 20.18427 |
| 2026-04-05 | 20.268339 |
| 2026-04-06 | 20.228155 |
| 2026-04-07 | 20.330704 |
| 2026-04-08 | 20.490003 |
| 2026-04-09 | 20.486169 |
| 2026-04-10 | 20.527987 |
| 2026-04-11 | 20.567293 |
| 2026-04-12 | 20.503916 |
| 2026-04-13 | 20.470666 |
| 2026-04-14 | 20.646619 |
| 2026-04-15 | 20.660922 |
| 2026-04-16 | 20.5774 |
| 2026-04-17 | 20.662502 |
| 2026-04-18 | 20.613916 |
| 2026-04-19 | 20.631982 |
| 2026-04-20 | 20.675513 |
| 2026-04-21 | 20.596537 |
| 2026-04-22 | 20.58484 |
| 2026-04-23 | 20.554282 |
| 2026-04-24 | 20.533139 |
| 2026-04-25 | 20.502552 |
| 2026-04-26 | 20.485949 |
| 2026-04-27 | 20.550602 |
| 2026-04-28 | 20.514694 |
| 2026-04-29 | 20.516404 |
| 2026-04-30 | 20.519408 |
| 2026-05-01 | 20.579691 |
| 2026-05-02 | 20.552551 |
| 2026-05-03 | 20.573651 |
| 2026-05-04 | 20.515068 |
| 2026-05-05 | 20.469018 |
| 2026-05-06 | 20.55755 |
| 2026-05-07 | 20.686002 |
| 2026-05-08 | 20.680696 |
| 2026-05-09 | 20.648501 |
| 2026-05-10 | 20.575579 |
| 2026-05-11 | 20.558009 |
| 2026-05-12 | 20.596982 |
| 2026-05-14 | 20.450276 |
| 2026-05-15 | 20.469744 |
| 2026-05-16 | 20.379444 |
| 2026-05-17 | 20.508112 |
| 2026-05-18 | 20.446403 |
| 2026-05-19 | 20.351855 |
| 2026-05-20 | 20.322092 |
| 2026-05-21 | 20.322275 |
| 2026-05-23 | 20.335988 |
| 2026-05-24 | 20.524121 |
| 2026-05-25 | 20.348983 |
| 2026-05-26 | 20.384657 |
| 2026-05-27 | 20.40205 |
| 2026-05-28 | 20.37334 |
| 2026-05-29 | 20.353001 |
| 2026-05-30 | 20.421827 |
| 2026-05-31 | 20.491865 |
| 2026-06-01 | 20.405058 |
| 2026-06-02 | 20.425409 |
| 2026-06-03 | 20.344681 |
| 2026-06-04 | 20.382782 |
| 2026-06-05 | 20.386673 |
| 2026-06-06 | 20.149101 |
| 2026-06-09 | 20.246701 |
| 2026-06-10 | 20.207762 |
| 2026-06-11 | 20.199707 |
| 2026-06-12 | 20.19702 |
| 2026-06-13 | 20.229754 |
| 2026-06-14 | 20.333791 |
| 2026-06-15 | 20.299659 |
| 2026-06-16 | 20.36984 |
| 2026-06-17 | 20.269162 |
| 2026-06-18 | 20.051846 |
| 2026-06-19 | 20.061971 |
| 2026-06-20 | 20.054019 |
| 2026-06-21 | 20.148144 |
| 2026-06-22 | 20.058735 |
| 2026-06-23 | 19.944104 |
| 2026-06-24 | 19.85771 |
| 2026-06-25 | 19.829209 |
| 2026-06-26 | 19.917017 |
| 2026-06-27 | 19.90563 |
| 2026-06-28 | 19.954293 |
| 2026-06-29 | 19.971064 |
| 2026-06-30 | 19.902334 |
| 2026-07-01 | 19.899671 |
| 2026-07-02 | 19.945624 |
| 2026-07-03 | 20.054725 |
| 2026-07-04 | 20.025744 |
| 2026-07-05 | 20.106266 |
| 2026-07-06 | 19.989329 |
| 2026-07-07 | 19.95495 |
| 2026-07-08 | 20.00197 |
| 2026-07-09 | 19.992012 |
| 2026-07-10 | 19.986289 |
| 2026-07-11 | 19.987401 |
| 2026-07-12 | 20.082206 |
| 2026-07-13 | 20.087809 |
| 2026-07-14 | 20.135797 |
| 2026-07-15 | 19.87081 |
| 2026-07-16 | 19.953692 |
| 2026-07-17 | 20.014081 |
| 2026-07-18 | 19.989625 |
| 2026-07-19 | 20.078863 |
| 2026-07-20 | 19.973757 |
| 2026-07-21 | 20.015992 |
| 2026-07-22 | 20.05099 |
| 2026-07-23 | 19.910296 |
| 2026-07-24 | 20.237991 |
| 2026-07-25 | 20.218117 |
| 2026-07-26 | 20.061066 |
| 2026-07-27 | 19.884415 |
| 2026-07-28 | 19.914457 |
| 2026-07-29 | 19.903883 |
| 2026-07-30 | 20.096871 |
| 2026-07-31 | 20.011464 |
| 2026-08-01 | 20.106706 |
| 2026-08-02 | 20.357955 |
| 2026-08-03 | 20.241757 |
| 2026-08-04 | 20.214611 |
| 2026-08-05 | 20.202996 |
| 2026-08-06 | 20.203004 |
| 2026-08-07 | 20.211827 |
| 2026-08-08 | 20.214895 |
| 2026-08-09 | 20.294373 |
| 2026-08-10 | 20.166643 |
| 2026-08-11 | 20.201321 |
| 2026-08-12 | 20.229722 |
| 2026-08-13 | 20.209386 |
| 2026-08-14 | 20.345701 |
| 2026-08-15 | 20.23579 |
| 2026-08-16 | 20.386968 |
| 2026-08-17 | 20.242098 |
| 2026-08-18 | 20.286224 |
| 2026-08-20 | 20.322354 |
| 2026-08-21 | 20.497913 |
| 2026-08-22 | 20.427029 |
| 2026-08-23 | 20.498013 |
| 2026-08-24 | 20.441202 |
| 2026-08-25 | 20.411504 |
| 2026-08-26 | 20.406938 |
| 2026-08-27 | 20.439313 |
| 2026-08-28 | 20.354624 |
| 2026-08-29 | 20.25893 |
| 2026-08-30 | 20.30912 |
| 2026-08-31 | 20.402501 |
| 2026-09-01 | 20.258204 |
| 2026-09-02 | 20.284656 |
| 2026-09-03 | 20.324745 |
| 2026-09-04 | 20.298553 |
| 2026-09-05 | 20.322743 |
| 2026-09-06 | 20.387239 |
| 2026-09-07 | 20.338685 |
| 2026-09-08 | 20.315071 |
| 2026-09-09 | 20.371482 |
| 2026-09-10 | 20.321087 |
| 2026-09-11 | 20.289543 |
| 2026-09-12 | 20.26448 |
| 2026-09-13 | 20.561727 |
| 2026-09-14 | 20.213233 |
| 2026-09-15 | 20.200336 |
| 2026-09-16 | 20.168496 |
| 2026-09-17 | 20.227035 |
| 2026-09-18 | 20.033523 |
| 2026-09-19 | 20.088071 |
| 2026-09-20 | 20.151696 |
| 2026-09-21 | 20.06992 |
| 2026-09-22 | 20.059867 |
| 2026-09-23 | 20.010156 |
| 2026-09-24 | 19.910307 |
| 2026-09-25 | 19.955991 |
| 2026-09-26 | 19.927933 |
| 2026-09-27 | 20.071913 |
| 2026-09-28 | 19.930444 |
| 2026-09-30 | 19.889518 |
| 2026-10-02 | 19.715469 |
| 2026-10-03 | 19.71007 |
| 2026-10-05 | 19.614645 |
| 2026-10-06 | 19.700357 |
| 2026-10-07 | 19.571278 |
| 2026-10-08 | 19.590505 |
| 2026-10-09 | 19.570151 |
| 2026-10-10 | 19.621143 |
| 2026-10-11 | 19.754865 |
| 2026-10-12 | 19.575333 |
| 2026-10-13 | 19.873814 |
| 2026-10-14 | 19.914617 |
| 2026-10-15 | 19.68134 |
| 2026-10-16 | 19.710009 |
| 2026-10-17 | 19.682905 |
| 2026-10-18 | 19.840935 |
| 2026-10-19 | 19.704839 |
| 2026-10-20 | 19.659146 |
| 2026-10-21 | 19.671084 |
| 2026-10-22 | 19.642159 |
| 2026-10-23 | 19.6124 |
| 2026-10-24 | 19.632098 |
| 2026-10-25 | 19.786472 |
| 2026-10-26 | 19.589424 |
| 2026-10-27 | 19.560424 |
| 2026-10-28 | 19.529617 |
| 2026-10-29 | 19.49344 |
| 2026-10-30 | 19.586348 |
| 2026-10-31 | 19.579452 |
High
21.1351
Low
17.9383
Average
19.9341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/HTG API questions
How do I get the DKK/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/HTG rate in rates.HTG.
How far back does DKK/HTG historical data go?
Daily DKK/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.