DKK to HRK exchange rate API
Danish Krone to Croatian Kuna · quoted 2026-10-31
1.0085
▼ +0.42% over 2Y
1 DKK = 1.0085 HRK · 1 HRK = 0.99154 DKK · Get this rate via the API
1 DKK buys 1.0085 HRK as of 2026-10-31, so 1 HRK buys 0.99154 DKK. Over the last 2 years, DKK/HRK traded between 0.99748 and 1.0261, averaged 1.0089 and fell 0.42%. The API holds daily DKK/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 1.012808 |
| 2024-11-01 | 1.010989 |
| 2024-11-02 | 1.00591 |
| 2024-11-03 | 1.012163 |
| 2024-11-04 | 1.012145 |
| 2024-11-05 | 1.012267 |
| 2024-11-06 | 0.99748 |
| 2024-11-07 | 1.016958 |
| 2024-11-08 | 1.009375 |
| 2024-11-09 | 1.010272 |
| 2024-11-10 | 1.009741 |
| 2024-11-11 | 1.003501 |
| 2024-11-12 | 1.006827 |
| 2024-11-13 | 1.010117 |
| 2024-11-14 | 1.00818 |
| 2024-11-15 | 1.015039 |
| 2024-11-16 | 1.009764 |
| 2024-11-17 | 1.0093 |
| 2024-11-18 | 1.011116 |
| 2024-11-19 | 1.008812 |
| 2024-11-20 | 1.006563 |
| 2024-11-21 | 1.007936 |
| 2024-11-22 | 1.00427 |
| 2024-11-23 | 1.009906 |
| 2024-11-24 | 1.012934 |
| 2024-11-25 | 1.011263 |
| 2024-11-26 | 1.01673 |
| 2024-11-27 | 1.014442 |
| 2024-11-28 | 1.008568 |
| 2024-11-29 | 1.010343 |
| 2024-11-30 | 1.010043 |
| 2024-12-01 | 1.009632 |
| 2024-12-02 | 1.007712 |
| 2024-12-03 | 1.012598 |
| 2024-12-04 | 1.008833 |
| 2024-12-05 | 1.013095 |
| 2024-12-06 | 1.011341 |
| 2024-12-07 | 1.010209 |
| 2024-12-08 | 1.009246 |
| 2024-12-09 | 1.011712 |
| 2024-12-10 | 1.007903 |
| 2024-12-11 | 1.007792 |
| 2024-12-12 | 1.00877 |
| 2024-12-13 | 1.015325 |
| 2024-12-14 | 1.010421 |
| 2024-12-15 | 1.009697 |
| 2024-12-16 | 1.008157 |
| 2024-12-17 | 1.007818 |
| 2024-12-18 | 1.010457 |
| 2024-12-19 | 1.01167 |
| 2024-12-20 | 1.012834 |
| 2024-12-21 | 1.010194 |
| 2024-12-22 | 1.010701 |
| 2024-12-23 | 1.006248 |
| 2024-12-24 | 1.009175 |
| 2024-12-25 | 1.009712 |
| 2024-12-26 | 1.010444 |
| 2024-12-27 | 1.011892 |
| 2024-12-28 | 1.010172 |
| 2024-12-29 | 1.010167 |
| 2024-12-30 | 1.011351 |
| 2024-12-31 | 1.008387 |
| 2025-01-01 | 1.010275 |
| 2025-01-02 | 1.006779 |
| 2025-01-03 | 1.012933 |
| 2025-01-04 | 1.010095 |
| 2025-01-05 | 1.009669 |
| 2025-01-06 | 1.02155 |
| 2025-01-07 | 1.011566 |
| 2025-01-08 | 1.0035 |
| 2025-01-09 | 1.008702 |
| 2025-01-10 | 1.010018 |
| 2025-01-11 | 1.010029 |
| 2025-01-12 | 1.00881 |
| 2025-01-13 | 1.005555 |
| 2025-01-14 | 1.010002 |
| 2025-01-15 | 1.009763 |
| 2025-01-16 | 1.007533 |
| 2025-01-17 | 1.009295 |
| 2025-01-18 | 1.009519 |
| 2025-01-19 | 1.010638 |
| 2025-01-20 | 1.013171 |
| 2025-01-21 | 1.008114 |
| 2025-01-22 | 1.012648 |
| 2025-01-23 | 1.009183 |
| 2025-01-24 | 1.015448 |
| 2025-01-25 | 1.009014 |
| 2025-01-26 | 1.008231 |
| 2025-01-27 | 1.015952 |
| 2025-01-28 | 1.006745 |
| 2025-01-29 | 1.006142 |
| 2025-01-30 | 1.007918 |
| 2025-01-31 | 1.009923 |
| 2025-02-01 | 1.009616 |
| 2025-02-02 | 1.000792 |
| 2025-02-03 | 1.012776 |
| 2025-02-04 | 1.01216 |
| 2025-02-05 | 1.014458 |
| 2025-02-06 | 1.005881 |
| 2025-02-07 | 1.009761 |
| 2025-02-08 | 1.009709 |
| 2025-02-09 | 1.007798 |
| 2025-02-10 | 1.011773 |
| 2025-02-11 | 1.01235 |
| 2025-02-12 | 1.011306 |
| 2025-02-13 | 1.009568 |
| 2025-02-14 | 1.011439 |
| 2025-02-15 | 1.00969 |
| 2025-02-16 | 1.009155 |
| 2025-02-17 | 1.007066 |
| 2025-02-18 | 1.008347 |
| 2025-02-19 | 1.009202 |
| 2025-02-20 | 1.012064 |
| 2025-02-21 | 1.008147 |
| 2025-02-22 | 1.009866 |
| 2025-02-23 | 1.011077 |
| 2025-02-24 | 1.005185 |
| 2025-02-25 | 1.013262 |
| 2025-02-26 | 1.006771 |
| 2025-02-27 | 1.009801 |
| 2025-02-28 | 1.012006 |
| 2025-03-01 | 1.009459 |
| 2025-03-02 | 1.011786 |
| 2025-03-03 | 1.014688 |
| 2025-03-04 | 1.016218 |
| 2025-03-05 | 1.017817 |
| 2025-03-06 | 1.008337 |
| 2025-03-07 | 1.016552 |
| 2025-03-08 | 1.010133 |
| 2025-03-09 | 1.010737 |
| 2025-03-10 | 1.00829 |
| 2025-03-11 | 1.015453 |
| 2025-03-12 | 1.007851 |
| 2025-03-13 | 1.004534 |
| 2025-03-14 | 1.013796 |
| 2025-03-15 | 1.009173 |
| 2025-03-16 | 1.009934 |
| 2025-03-17 | 1.011427 |
| 2025-03-18 | 1.010373 |
| 2025-03-19 | 1.006518 |
| 2025-03-20 | 1.003415 |
| 2025-03-21 | 1.007712 |
| 2025-03-22 | 1.008432 |
| 2025-03-23 | 1.010146 |
| 2025-03-25 | 1.011765 |
| 2025-03-26 | 1.009519 |
| 2025-03-27 | 1.011702 |
| 2025-03-28 | 1.009908 |
| 2025-03-29 | 1.006074 |
| 2025-03-30 | 1.004155 |
| 2025-03-31 | 1.007286 |
| 2025-04-01 | 1.00671 |
| 2025-04-02 | 1.010821 |
| 2025-04-03 | 1.026086 |
| 2025-04-04 | 1.008871 |
| 2025-04-05 | 1.009699 |
| 2025-04-06 | 1.007921 |
| 2025-04-07 | 1.008361 |
| 2025-04-08 | 1.008523 |
| 2025-04-09 | 1.009959 |
| 2025-04-10 | 1.019288 |
| 2025-04-11 | 1.014858 |
| 2025-04-12 | 1.008917 |
| 2025-04-13 | 1.008264 |
| 2025-04-14 | 1.008036 |
| 2025-04-15 | 1.009492 |
| 2025-04-16 | 1.011624 |
| 2025-04-17 | 1.008691 |
| 2025-04-18 | 1.010425 |
| 2025-04-19 | 1.007432 |
| 2025-04-20 | 1.010663 |
| 2025-04-21 | 1.012257 |
| 2025-04-22 | 1.007654 |
| 2025-04-23 | 1.009525 |
| 2025-04-24 | 1.011106 |
| 2025-04-25 | 1.010287 |
| 2025-04-26 | 1.006313 |
| 2025-04-27 | 1.007063 |
| 2025-04-28 | 1.009725 |
| 2025-04-29 | 1.008035 |
| 2025-04-30 | 1.009805 |
| 2025-05-01 | 1.009303 |
| 2025-05-02 | 1.01406 |
| 2025-05-03 | 1.009675 |
| 2025-05-04 | 1.009574 |
| 2025-05-05 | 1.010428 |
| 2025-05-06 | 1.012559 |
| 2025-05-08 | 1.007261 |
| 2025-05-09 | 1.013362 |
| 2025-05-10 | 1.009695 |
| 2025-05-11 | 1.007996 |
| 2025-05-12 | 0.99925 |
| 2025-05-13 | 1.010486 |
| 2025-05-14 | 1.012367 |
| 2025-05-15 | 1.009025 |
| 2025-05-17 | 1.010013 |
| 2025-05-18 | 1.011054 |
| 2025-05-19 | 1.01765 |
| 2025-05-20 | 1.010354 |
| 2025-05-21 | 1.012186 |
| 2025-05-22 | 1.0073 |
| 2025-05-23 | 1.008607 |
| 2025-05-24 | 1.009728 |
| 2025-05-25 | 1.009962 |
| 2025-05-26 | 1.007373 |
| 2025-05-27 | 1.006752 |
| 2025-05-28 | 1.010105 |
| 2025-05-29 | 1.012703 |
| 2025-05-30 | 1.008386 |
| 2025-05-31 | 1.00992 |
| 2025-06-01 | 1.01042 |
| 2025-06-02 | 1.014216 |
| 2025-06-03 | 1.006285 |
| 2025-06-04 | 1.009797 |
| 2025-06-05 | 1.010589 |
| 2025-06-06 | 1.007212 |
| 2025-06-07 | 1.010007 |
| 2025-06-08 | 1.010352 |
| 2025-06-09 | 1.009165 |
| 2025-06-10 | 1.013501 |
| 2025-06-11 | 1.012222 |
| 2025-06-12 | 1.016594 |
| 2025-06-13 | 1.006965 |
| 2025-06-14 | 1.010328 |
| 2025-06-15 | 1.009557 |
| 2025-06-16 | 1.014002 |
| 2025-06-17 | 1.011478 |
| 2025-06-18 | 1.011211 |
| 2025-06-19 | 1.012132 |
| 2025-06-20 | 1.010169 |
| 2025-06-21 | 1.010079 |
| 2025-06-22 | 1.007479 |
| 2025-06-23 | 1.007705 |
| 2025-06-24 | 1.011371 |
| 2025-06-25 | 1.00725 |
| 2025-06-26 | 1.010578 |
| 2025-06-27 | 1.010099 |
| 2025-06-28 | 1.01144 |
| 2025-06-29 | 1.010623 |
| 2025-06-30 | 1.009808 |
| 2025-07-01 | 1.012244 |
| 2025-07-02 | 1.006487 |
| 2025-07-03 | 1.007846 |
| 2025-07-04 | 1.010332 |
| 2025-07-05 | 1.010165 |
| 2025-07-06 | 1.009997 |
| 2025-07-07 | 1.006037 |
| 2025-07-08 | 1.007938 |
| 2025-07-09 | 1.007723 |
| 2025-07-10 | 1.00698 |
| 2025-07-11 | 1.010449 |
| 2025-07-12 | 1.009507 |
| 2025-07-13 | 1.008573 |
| 2025-07-14 | 1.009773 |
| 2025-07-15 | 1.009177 |
| 2025-07-16 | 1.008719 |
| 2025-07-17 | 1.005677 |
| 2025-07-18 | 1.011643 |
| 2025-07-19 | 1.009313 |
| 2025-07-20 | 1.009779 |
| 2025-07-21 | 1.013332 |
| 2025-07-22 | 1.010092 |
| 2025-07-23 | 1.008267 |
| 2025-07-24 | 1.007798 |
| 2025-07-25 | 1.007894 |
| 2025-07-26 | 1.009364 |
| 2025-07-27 | 1.010064 |
| 2025-07-28 | 1.001485 |
| 2025-07-29 | 1.004198 |
| 2025-07-30 | 1.006202 |
| 2025-07-31 | 1.010967 |
| 2025-08-01 | 1.008859 |
| 2025-08-02 | 1.009681 |
| 2025-08-03 | 1.009152 |
| 2025-08-04 | 1.008699 |
| 2025-08-05 | 1.008391 |
| 2025-08-06 | 1.012768 |
| 2025-08-07 | 1.007751 |
| 2025-08-08 | 1.008324 |
| 2025-08-09 | 1.010212 |
| 2025-08-10 | 1.011067 |
| 2025-08-11 | 1.005866 |
| 2025-08-12 | 1.008354 |
| 2025-08-13 | 1.012557 |
| 2025-08-14 | 1.007624 |
| 2025-08-15 | 1.012291 |
| 2025-08-16 | 1.009796 |
| 2025-08-17 | 1.009834 |
| 2025-08-18 | 1.006918 |
| 2025-08-19 | 1.012102 |
| 2025-08-20 | 1.01106 |
| 2025-08-21 | 1.00854 |
| 2025-08-22 | 1.009356 |
| 2025-08-23 | 1.009394 |
| 2025-08-24 | 1.009186 |
| 2025-08-25 | 1.009544 |
| 2025-08-26 | 1.01068 |
| 2025-08-27 | 1.005727 |
| 2025-08-28 | 1.012085 |
| 2025-08-29 | 1.00929 |
| 2025-08-30 | 1.009351 |
| 2025-08-31 | 1.009913 |
| 2025-09-01 | 1.010635 |
| 2025-09-02 | 1.005944 |
| 2025-09-03 | 1.011379 |
| 2025-09-04 | 1.008088 |
| 2025-09-05 | 1.01212 |
| 2025-09-06 | 1.009443 |
| 2025-09-07 | 1.009136 |
| 2025-09-08 | 1.010782 |
| 2025-09-09 | 1.006623 |
| 2025-09-10 | 1.010104 |
| 2025-09-11 | 1.008324 |
| 2025-09-13 | 1.010426 |
| 2025-09-14 | 1.009077 |
| 2025-09-15 | 1.012553 |
| 2025-09-16 | 1.01267 |
| 2025-09-17 | 1.007875 |
| 2025-09-18 | 1.009932 |
| 2025-09-19 | 1.005972 |
| 2025-09-20 | 1.009678 |
| 2025-09-21 | 1.009346 |
| 2025-09-22 | 1.013616 |
| 2025-09-23 | 1.00727 |
| 2025-09-24 | 1.005609 |
| 2025-09-25 | 1.009164 |
| 2025-09-26 | 1.009796 |
| 2025-09-27 | 1.009266 |
| 2025-09-28 | 1.009486 |
| 2025-09-29 | 1.009439 |
| 2025-09-30 | 1.011033 |
| 2025-10-01 | 1.007852 |
| 2025-10-02 | 1.010457 |
| 2025-10-03 | 1.010011 |
| 2025-10-04 | 1.009026 |
| 2025-10-05 | 1.008016 |
| 2025-10-06 | 1.005193 |
| 2025-10-07 | 1.006304 |
| 2025-10-08 | 1.009081 |
| 2025-10-09 | 1.006591 |
| 2025-10-10 | 1.009039 |
| 2025-10-11 | 1.010163 |
| 2025-10-12 | 1.008467 |
| 2025-10-13 | 1.004434 |
| 2025-10-14 | 1.007233 |
| 2025-10-15 | 1.009039 |
| 2025-10-16 | 1.00664 |
| 2025-10-17 | 1.006934 |
| 2025-10-18 | 1.008735 |
| 2025-10-19 | 1.009089 |
| 2025-10-20 | 1.00835 |
| 2025-10-21 | 1.005483 |
| 2025-10-22 | 1.00718 |
| 2025-10-23 | 1.007917 |
| 2025-10-24 | 1.008741 |
| 2025-10-25 | 1.008563 |
| 2025-10-26 | 1.009021 |
| 2025-10-27 | 1.008922 |
| 2025-10-28 | 1.006349 |
| 2025-10-29 | 1.00781 |
| 2025-10-30 | 1.00332 |
| 2025-10-31 | 1.007464 |
| 2025-11-01 | 1.008668 |
| 2025-11-02 | 1.004269 |
| 2025-11-03 | 1.007823 |
| 2025-11-04 | 1.007584 |
| 2025-11-05 | 1.009147 |
| 2025-11-06 | 1.011159 |
| 2025-11-07 | 1.011079 |
| 2025-11-08 | 1.008556 |
| 2025-11-09 | 1.008279 |
| 2025-11-10 | 1.010145 |
| 2025-11-11 | 1.010758 |
| 2025-11-12 | 1.008985 |
| 2025-11-13 | 1.011537 |
| 2025-11-14 | 1.010037 |
| 2025-11-15 | 1.00927 |
| 2025-11-16 | 1.009011 |
| 2025-11-17 | 1.007645 |
| 2025-11-18 | 1.008732 |
| 2025-11-19 | 1.009269 |
| 2025-11-20 | 1.007811 |
| 2025-11-21 | 1.00742 |
| 2025-11-22 | 1.008763 |
| 2025-11-23 | 1.008764 |
| 2025-11-24 | 1.011609 |
| 2025-11-25 | 1.010863 |
| 2025-11-26 | 1.008507 |
| 2025-11-27 | 1.006592 |
| 2025-11-28 | 1.007204 |
| 2025-11-29 | 1.009185 |
| 2025-11-30 | 1.008878 |
| 2025-12-01 | 1.013081 |
| 2025-12-02 | 1.00923 |
| 2025-12-03 | 1.011467 |
| 2025-12-04 | 1.009059 |
| 2025-12-05 | 1.008021 |
| 2025-12-06 | 1.008693 |
| 2025-12-07 | 1.008826 |
| 2025-12-08 | 1.009034 |
| 2025-12-09 | 1.007908 |
| 2025-12-11 | 1.011103 |
| 2025-12-12 | 1.008504 |
| 2025-12-13 | 1.009069 |
| 2025-12-14 | 1.008327 |
| 2025-12-15 | 1.009694 |
| 2025-12-16 | 1.010599 |
| 2025-12-17 | 1.006224 |
| 2025-12-18 | 1.006762 |
| 2025-12-19 | 1.00717 |
| 2025-12-20 | 1.008175 |
| 2025-12-21 | 1.008621 |
| 2025-12-22 | 1.010841 |
| 2025-12-23 | 1.009543 |
| 2025-12-24 | 1.007073 |
| 2025-12-25 | 1.008837 |
| 2025-12-26 | 1.008051 |
| 2025-12-27 | 1.00841 |
| 2025-12-28 | 1.008573 |
| 2025-12-29 | 1.007582 |
| 2025-12-30 | 1.007214 |
| 2025-12-31 | 1.009542 |
| 2026-01-01 | 1.008797 |
| 2026-01-02 | 1.005082 |
| 2026-01-03 | 1.007885 |
| 2026-01-04 | 1.008194 |
| 2026-01-05 | 1.006088 |
| 2026-01-06 | 1.006799 |
| 2026-01-07 | 1.006821 |
| 2026-01-08 | 1.008399 |
| 2026-01-09 | 1.007683 |
| 2026-01-10 | 1.007992 |
| 2026-01-11 | 1.008548 |
| 2026-01-12 | 1.011154 |
| 2026-01-13 | 1.007852 |
| 2026-01-14 | 1.009379 |
| 2026-01-15 | 1.007096 |
| 2026-01-16 | 1.009194 |
| 2026-01-17 | 1.008948 |
| 2026-01-18 | 1.00686 |
| 2026-01-19 | 1.009349 |
| 2026-01-20 | 1.015968 |
| 2026-01-21 | 1.009465 |
| 2026-01-22 | 1.010101 |
| 2026-01-23 | 1.008375 |
| 2026-01-24 | 1.009086 |
| 2026-01-25 | 1.01079 |
| 2026-01-26 | 1.005872 |
| 2026-01-27 | 1.012908 |
| 2026-01-28 | 1.007544 |
| 2026-01-29 | 1.008963 |
| 2026-01-30 | 1.009983 |
| 2026-01-31 | 1.008219 |
| 2026-02-01 | 1.008669 |
| 2026-02-02 | 1.005943 |
| 2026-02-03 | 1.008344 |
| 2026-02-04 | 1.008572 |
| 2026-02-05 | 1.009142 |
| 2026-02-06 | 1.009325 |
| 2026-02-07 | 1.009163 |
| 2026-02-08 | 1.008494 |
| 2026-02-09 | 1.014319 |
| 2026-02-10 | 1.006758 |
| 2026-02-11 | 1.007321 |
| 2026-02-12 | 1.008143 |
| 2026-02-13 | 1.007857 |
| 2026-02-14 | 1.009062 |
| 2026-02-15 | 1.008593 |
| 2026-02-16 | 1.007726 |
| 2026-02-17 | 1.007046 |
| 2026-02-18 | 1.008413 |
| 2026-02-19 | 1.004805 |
| 2026-02-20 | 1.009347 |
| 2026-02-21 | 1.008499 |
| 2026-02-22 | 1.009223 |
| 2026-02-23 | 1.004697 |
| 2026-02-24 | 1.007916 |
| 2026-02-25 | 1.008194 |
| 2026-02-26 | 1.007906 |
| 2026-02-27 | 1.009023 |
| 2026-02-28 | 1.009067 |
| 2026-03-01 | 1.005509 |
| 2026-03-02 | 1.000985 |
| 2026-03-03 | 1.000709 |
| 2026-03-04 | 1.012808 |
| 2026-03-05 | 1.007915 |
| 2026-03-06 | 1.003442 |
| 2026-03-07 | 1.008465 |
| 2026-03-08 | 1.0035 |
| 2026-03-09 | 1.01095 |
| 2026-03-10 | 1.009835 |
| 2026-03-11 | 1.004971 |
| 2026-03-12 | 1.009467 |
| 2026-03-13 | 1.004574 |
| 2026-03-14 | 1.005253 |
| 2026-03-15 | 1.004732 |
| 2026-03-16 | 1.010942 |
| 2026-03-17 | 1.011431 |
| 2026-03-18 | 1.00527 |
| 2026-03-19 | 1.008396 |
| 2026-03-20 | 1.007524 |
| 2026-03-21 | 1.006513 |
| 2026-03-22 | 1.004894 |
| 2026-03-23 | 1.012697 |
| 2026-03-24 | 1.008253 |
| 2026-03-25 | 1.007144 |
| 2026-03-26 | 1.006544 |
| 2026-03-27 | 1.006409 |
| 2026-03-28 | 1.008085 |
| 2026-03-29 | 1.005155 |
| 2026-03-30 | 1.005391 |
| 2026-03-31 | 1.009984 |
| 2026-04-01 | 1.011619 |
| 2026-04-02 | 1.006322 |
| 2026-04-03 | 1.00721 |
| 2026-04-04 | 1.008584 |
| 2026-04-05 | 1.008082 |
| 2026-04-06 | 1.009844 |
| 2026-04-07 | 1.010614 |
| 2026-04-08 | 1.011294 |
| 2026-04-09 | 1.01035 |
| 2026-04-10 | 1.009963 |
| 2026-04-11 | 1.008316 |
| 2026-04-12 | 1.006358 |
| 2026-04-13 | 1.007977 |
| 2026-04-14 | 1.011067 |
| 2026-04-15 | 1.008006 |
| 2026-04-16 | 1.005563 |
| 2026-04-17 | 1.009943 |
| 2026-04-18 | 1.008248 |
| 2026-04-19 | 1.007382 |
| 2026-04-20 | 1.008414 |
| 2026-04-21 | 1.007203 |
| 2026-04-22 | 1.007073 |
| 2026-04-23 | 1.008065 |
| 2026-04-24 | 1.011231 |
| 2026-04-25 | 1.008533 |
| 2026-04-26 | 1.007716 |
| 2026-04-27 | 1.010173 |
| 2026-04-28 | 1.005108 |
| 2026-04-29 | 1.007934 |
| 2026-04-30 | 1.011591 |
| 2026-05-01 | 1.008623 |
| 2026-05-02 | 1.008303 |
| 2026-05-03 | 1.009338 |
| 2026-05-04 | 1.006004 |
| 2026-05-05 | 1.008216 |
| 2026-05-06 | 1.011996 |
| 2026-05-07 | 1.009551 |
| 2026-05-08 | 1.011188 |
| 2026-05-09 | 1.008343 |
| 2026-05-10 | 1.007434 |
| 2026-05-11 | 1.008872 |
| 2026-05-12 | 1.006525 |
| 2026-05-14 | 1.00719 |
| 2026-05-15 | 1.006153 |
| 2026-05-16 | 1.008191 |
| 2026-05-17 | 1.008038 |
| 2026-05-18 | 1.010855 |
| 2026-05-19 | 1.006376 |
| 2026-05-20 | 1.007667 |
| 2026-05-21 | 1.006362 |
| 2026-05-23 | 1.008438 |
| 2026-05-24 | 1.010291 |
| 2026-05-25 | 1.00891 |
| 2026-05-26 | 1.00832 |
| 2026-05-27 | 1.008025 |
| 2026-05-28 | 1.010651 |
| 2026-05-29 | 1.008645 |
| 2026-05-30 | 1.008253 |
| 2026-05-31 | 1.007956 |
| 2026-06-01 | 1.008024 |
| 2026-06-02 | 1.009127 |
| 2026-06-03 | 1.007095 |
| 2026-06-04 | 1.01062 |
| 2026-06-05 | 1.01023 |
| 2026-06-06 | 1.008154 |
| 2026-06-09 | 1.01114 |
| 2026-06-10 | 1.007207 |
| 2026-06-11 | 1.007141 |
| 2026-06-12 | 1.007521 |
| 2026-06-13 | 1.008231 |
| 2026-06-14 | 1.009851 |
| 2026-06-15 | 1.007481 |
| 2026-06-16 | 1.00916 |
| 2026-06-17 | 1.006149 |
| 2026-06-18 | 1.002486 |
| 2026-06-19 | 1.011428 |
| 2026-06-20 | 1.007931 |
| 2026-06-21 | 1.007292 |
| 2026-06-22 | 1.008034 |
| 2026-06-23 | 1.004651 |
| 2026-06-24 | 1.00573 |
| 2026-06-25 | 1.005553 |
| 2026-06-26 | 1.010573 |
| 2026-06-27 | 1.008032 |
| 2026-06-28 | 1.007655 |
| 2026-06-29 | 1.009896 |
| 2026-06-30 | 1.007592 |
| 2026-07-01 | 1.00614 |
| 2026-07-02 | 1.009664 |
| 2026-07-03 | 1.00872 |
| 2026-07-04 | 1.007793 |
| 2026-07-05 | 1.007549 |
| 2026-07-06 | 1.006429 |
| 2026-07-07 | 1.007654 |
| 2026-07-08 | 1.006811 |
| 2026-07-09 | 1.008633 |
| 2026-07-10 | 1.005975 |
| 2026-07-11 | 1.008298 |
| 2026-07-12 | 1.006964 |
| 2026-07-13 | 1.010423 |
| 2026-07-14 | 1.009074 |
| 2026-07-15 | 1.004811 |
| 2026-07-16 | 1.008011 |
| 2026-07-17 | 1.007573 |
| 2026-07-18 | 1.007811 |
| 2026-07-19 | 1.00735 |
| 2026-07-20 | 1.006546 |
| 2026-07-21 | 1.008526 |
| 2026-07-22 | 1.007981 |
| 2026-07-23 | 1.004696 |
| 2026-07-24 | 1.007695 |
| 2026-07-25 | 1.00748 |
| 2026-07-26 | 1.008876 |
| 2026-07-27 | 1.006741 |
| 2026-07-28 | 1.006901 |
| 2026-07-29 | 1.006535 |
| 2026-07-30 | 1.009838 |
| 2026-07-31 | 1.005788 |
| 2026-08-01 | 1.008025 |
| 2026-08-02 | 1.008841 |
| 2026-08-03 | 1.008478 |
| 2026-08-04 | 1.008336 |
| 2026-08-05 | 1.009378 |
| 2026-08-06 | 1.006945 |
| 2026-08-07 | 1.008907 |
| 2026-08-08 | 1.007905 |
| 2026-08-09 | 1.007732 |
| 2026-08-10 | 1.007984 |
| 2026-08-11 | 1.007375 |
| 2026-08-12 | 1.008609 |
| 2026-08-13 | 1.008798 |
| 2026-08-14 | 1.010609 |
| 2026-08-15 | 1.007941 |
| 2026-08-16 | 1.007938 |
| 2026-08-17 | 1.009035 |
| 2026-08-18 | 1.007681 |
| 2026-08-20 | 1.007819 |
| 2026-08-21 | 1.008574 |
| 2026-08-22 | 1.00785 |
| 2026-08-23 | 1.007152 |
| 2026-08-24 | 1.006675 |
| 2026-08-25 | 1.00766 |
| 2026-08-26 | 1.007796 |
| 2026-08-27 | 1.007624 |
| 2026-08-28 | 1.00773 |
| 2026-08-29 | 1.008044 |
| 2026-08-30 | 1.007674 |
| 2026-08-31 | 1.008375 |
| 2026-09-01 | 1.006827 |
| 2026-09-02 | 1.007874 |
| 2026-09-03 | 1.009524 |
| 2026-09-04 | 1.007868 |
| 2026-09-05 | 1.008069 |
| 2026-09-06 | 1.007502 |
| 2026-09-07 | 1.009025 |
| 2026-09-08 | 1.007051 |
| 2026-09-09 | 1.009793 |
| 2026-09-10 | 1.006038 |
| 2026-09-11 | 1.007166 |
| 2026-09-12 | 1.007632 |
| 2026-09-13 | 1.007655 |
| 2026-09-14 | 1.006461 |
| 2026-09-15 | 1.008223 |
| 2026-09-16 | 1.007408 |
| 2026-09-17 | 1.009488 |
| 2026-09-18 | 1.005511 |
| 2026-09-19 | 1.007941 |
| 2026-09-20 | 1.007605 |
| 2026-09-21 | 1.008995 |
| 2026-09-22 | 1.006856 |
| 2026-09-23 | 1.00653 |
| 2026-09-24 | 1.007013 |
| 2026-09-25 | 1.010848 |
| 2026-09-26 | 1.007881 |
| 2026-09-27 | 1.007052 |
| 2026-09-28 | 1.006956 |
| 2026-09-30 | 1.009911 |
| 2026-10-02 | 1.00561 |
| 2026-10-03 | 1.007837 |
| 2026-10-05 | 1.009874 |
| 2026-10-06 | 1.012865 |
| 2026-10-07 | 1.00321 |
| 2026-10-08 | 1.006403 |
| 2026-10-09 | 1.005029 |
| 2026-10-10 | 1.008023 |
| 2026-10-11 | 1.007185 |
| 2026-10-12 | 1.006237 |
| 2026-10-13 | 1.009081 |
| 2026-10-14 | 1.006474 |
| 2026-10-15 | 1.006424 |
| 2026-10-16 | 1.009368 |
| 2026-10-17 | 1.00795 |
| 2026-10-18 | 1.00571 |
| 2026-10-19 | 1.0076 |
| 2026-10-20 | 1.006124 |
| 2026-10-21 | 1.00855 |
| 2026-10-22 | 1.004587 |
| 2026-10-23 | 1.006133 |
| 2026-10-24 | 1.008057 |
| 2026-10-25 | 1.008918 |
| 2026-10-26 | 1.004959 |
| 2026-10-27 | 1.006086 |
| 2026-10-28 | 1.009082 |
| 2026-10-29 | 1.006938 |
| 2026-10-30 | 1.006944 |
| 2026-10-31 | 1.008536 |
High
1.0261
Low
0.99748
Average
1.0089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/HRK API questions
How do I get the DKK/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/HRK rate in rates.HRK.
How far back does DKK/HRK historical data go?
Daily DKK/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.