DKK to HNL exchange rate API
Danish Krone to Lempira · quoted 2026-10-31
4.0270
▲ +9.78% over 2Y
1 DKK = 4.0270 HNL · 1 HNL = 0.24832 DKK · Get this rate via the API
1 DKK buys 4.0270 HNL as of 2026-10-31, so 1 HNL buys 0.24832 DKK. Over the last 2 years, DKK/HNL traded between 3.4783 and 4.2347, averaged 3.9853 and rose 9.78%. The API holds daily DKK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 3.668195 |
| 2024-11-01 | 3.674523 |
| 2024-11-02 | 3.654516 |
| 2024-11-03 | 3.640659 |
| 2024-11-04 | 3.682323 |
| 2024-11-05 | 3.680817 |
| 2024-11-06 | 3.609778 |
| 2024-11-07 | 3.638207 |
| 2024-11-08 | 3.634926 |
| 2024-11-09 | 3.601547 |
| 2024-11-10 | 3.59669 |
| 2024-11-11 | 3.597574 |
| 2024-11-12 | 3.601031 |
| 2024-11-13 | 3.591153 |
| 2024-11-14 | 3.556842 |
| 2024-11-15 | 3.578713 |
| 2024-11-16 | 3.555818 |
| 2024-11-17 | 3.543286 |
| 2024-11-18 | 3.5727 |
| 2024-11-19 | 3.578646 |
| 2024-11-20 | 3.572285 |
| 2024-11-21 | 3.562587 |
| 2024-11-22 | 3.522482 |
| 2024-11-23 | 3.536537 |
| 2024-11-24 | 3.52241 |
| 2024-11-25 | 3.555135 |
| 2024-11-26 | 3.564352 |
| 2024-11-27 | 3.568662 |
| 2024-11-28 | 3.575434 |
| 2024-11-29 | 3.577313 |
| 2024-11-30 | 3.585127 |
| 2024-12-01 | 3.571604 |
| 2024-12-02 | 3.559576 |
| 2024-12-03 | 3.564462 |
| 2024-12-04 | 3.560015 |
| 2024-12-05 | 3.574858 |
| 2024-12-06 | 3.588256 |
| 2024-12-07 | 3.581598 |
| 2024-12-08 | 3.577145 |
| 2024-12-09 | 3.584614 |
| 2024-12-10 | 3.579024 |
| 2024-12-11 | 3.573089 |
| 2024-12-12 | 3.565813 |
| 2024-12-13 | 3.576977 |
| 2024-12-14 | 3.573738 |
| 2024-12-15 | 3.571033 |
| 2024-12-16 | 3.567248 |
| 2024-12-17 | 3.567576 |
| 2024-12-18 | 3.568056 |
| 2024-12-19 | 3.533231 |
| 2024-12-20 | 3.534615 |
| 2024-12-21 | 3.546407 |
| 2024-12-22 | 3.548848 |
| 2024-12-23 | 3.535875 |
| 2024-12-24 | 3.535439 |
| 2024-12-25 | 3.539846 |
| 2024-12-26 | 3.5386 |
| 2024-12-27 | 3.548137 |
| 2024-12-28 | 3.5437 |
| 2024-12-29 | 3.549935 |
| 2024-12-30 | 3.555067 |
| 2024-12-31 | 3.539096 |
| 2025-01-01 | 3.528787 |
| 2025-01-02 | 3.517362 |
| 2025-01-03 | 3.509085 |
| 2025-01-04 | 3.515303 |
| 2025-01-05 | 3.510554 |
| 2025-01-06 | 3.552519 |
| 2025-01-07 | 3.541604 |
| 2025-01-08 | 3.506953 |
| 2025-01-09 | 3.511378 |
| 2025-01-10 | 3.512311 |
| 2025-01-11 | 3.496053 |
| 2025-01-12 | 3.492651 |
| 2025-01-13 | 3.478293 |
| 2025-01-14 | 3.495966 |
| 2025-01-15 | 3.511 |
| 2025-01-16 | 3.50288 |
| 2025-01-17 | 3.51263 |
| 2025-01-18 | 3.504698 |
| 2025-01-19 | 3.508549 |
| 2025-01-20 | 3.516831 |
| 2025-01-21 | 3.532336 |
| 2025-01-22 | 3.561024 |
| 2025-01-23 | 3.551515 |
| 2025-01-24 | 3.575838 |
| 2025-01-25 | 3.585983 |
| 2025-01-26 | 3.583635 |
| 2025-01-27 | 3.594647 |
| 2025-01-28 | 3.562073 |
| 2025-01-29 | 3.555993 |
| 2025-01-30 | 3.5593 |
| 2025-01-31 | 3.55661 |
| 2025-02-01 | 3.53617 |
| 2025-02-02 | 3.513336 |
| 2025-02-03 | 3.509613 |
| 2025-02-04 | 3.530794 |
| 2025-02-05 | 3.560172 |
| 2025-02-06 | 3.53836 |
| 2025-02-07 | 3.553424 |
| 2025-02-08 | 3.546138 |
| 2025-02-09 | 3.529651 |
| 2025-02-10 | 3.54546 |
| 2025-02-11 | 3.536424 |
| 2025-02-12 | 3.548524 |
| 2025-02-13 | 3.561196 |
| 2025-02-14 | 3.583176 |
| 2025-02-15 | 3.599772 |
| 2025-02-16 | 3.595077 |
| 2025-02-17 | 3.578132 |
| 2025-02-18 | 3.570117 |
| 2025-02-19 | 3.576389 |
| 2025-02-20 | 3.585092 |
| 2025-02-21 | 3.594434 |
| 2025-02-22 | 3.600058 |
| 2025-02-23 | 3.594194 |
| 2025-02-24 | 3.588526 |
| 2025-02-25 | 3.6034 |
| 2025-02-26 | 3.606598 |
| 2025-02-27 | 3.593636 |
| 2025-02-28 | 3.577053 |
| 2025-03-01 | 3.578191 |
| 2025-03-02 | 3.568969 |
| 2025-03-03 | 3.593099 |
| 2025-03-04 | 3.627483 |
| 2025-03-05 | 3.673928 |
| 2025-03-06 | 3.708849 |
| 2025-03-07 | 3.704134 |
| 2025-03-08 | 3.729416 |
| 2025-03-09 | 3.72099 |
| 2025-03-10 | 3.720752 |
| 2025-03-11 | 3.751065 |
| 2025-03-12 | 3.734086 |
| 2025-03-13 | 3.724102 |
| 2025-03-14 | 3.736071 |
| 2025-03-15 | 3.733914 |
| 2025-03-16 | 3.731153 |
| 2025-03-17 | 3.734778 |
| 2025-03-18 | 3.750993 |
| 2025-03-19 | 3.743128 |
| 2025-03-20 | 3.723475 |
| 2025-03-21 | 3.719474 |
| 2025-03-22 | 3.709651 |
| 2025-03-23 | 3.700336 |
| 2025-03-25 | 3.720438 |
| 2025-03-26 | 3.708007 |
| 2025-03-27 | 3.705607 |
| 2025-03-28 | 3.709556 |
| 2025-03-29 | 3.715455 |
| 2025-03-30 | 3.7195 |
| 2025-03-31 | 3.716393 |
| 2025-04-01 | 3.697892 |
| 2025-04-02 | 3.707354 |
| 2025-04-03 | 3.813439 |
| 2025-04-04 | 3.793168 |
| 2025-04-05 | 3.759135 |
| 2025-04-06 | 3.76224 |
| 2025-04-07 | 3.76505 |
| 2025-04-08 | 3.756898 |
| 2025-04-09 | 3.822144 |
| 2025-04-10 | 3.832196 |
| 2025-04-11 | 3.925308 |
| 2025-04-12 | 3.932201 |
| 2025-04-13 | 3.907822 |
| 2025-04-14 | 3.942913 |
| 2025-04-15 | 3.924571 |
| 2025-04-16 | 3.940266 |
| 2025-04-17 | 3.941392 |
| 2025-04-18 | 3.951941 |
| 2025-04-19 | 3.940317 |
| 2025-04-20 | 3.930608 |
| 2025-04-21 | 3.991967 |
| 2025-04-22 | 3.983236 |
| 2025-04-23 | 3.971792 |
| 2025-04-24 | 3.955076 |
| 2025-04-25 | 3.946943 |
| 2025-04-26 | 3.938092 |
| 2025-04-27 | 3.919766 |
| 2025-04-28 | 3.943297 |
| 2025-04-29 | 3.943999 |
| 2025-04-30 | 3.953361 |
| 2025-05-01 | 3.929304 |
| 2025-05-02 | 3.947139 |
| 2025-05-03 | 3.918657 |
| 2025-05-04 | 3.908804 |
| 2025-05-05 | 3.941777 |
| 2025-05-06 | 3.933342 |
| 2025-05-08 | 3.928461 |
| 2025-05-09 | 3.914757 |
| 2025-05-10 | 3.905958 |
| 2025-05-11 | 3.894599 |
| 2025-05-12 | 3.864818 |
| 2025-05-13 | 3.866734 |
| 2025-05-14 | 3.898159 |
| 2025-05-15 | 3.885495 |
| 2025-05-17 | 3.889284 |
| 2025-05-18 | 3.88288 |
| 2025-05-19 | 3.929133 |
| 2025-05-20 | 3.926858 |
| 2025-05-21 | 3.945116 |
| 2025-05-22 | 3.946102 |
| 2025-05-23 | 3.941799 |
| 2025-05-24 | 3.953753 |
| 2025-05-25 | 3.956087 |
| 2025-05-26 | 3.966308 |
| 2025-05-27 | 3.961768 |
| 2025-05-28 | 3.948987 |
| 2025-05-29 | 3.938214 |
| 2025-05-30 | 3.95948 |
| 2025-05-31 | 3.956124 |
| 2025-06-01 | 3.95553 |
| 2025-06-02 | 3.983459 |
| 2025-06-03 | 3.973359 |
| 2025-06-04 | 3.976412 |
| 2025-06-05 | 3.991298 |
| 2025-06-06 | 3.986422 |
| 2025-06-07 | 3.985219 |
| 2025-06-08 | 3.978887 |
| 2025-06-09 | 3.988968 |
| 2025-06-10 | 3.993515 |
| 2025-06-11 | 3.995391 |
| 2025-06-12 | 4.047403 |
| 2025-06-13 | 4.030465 |
| 2025-06-14 | 4.041823 |
| 2025-06-15 | 4.037613 |
| 2025-06-16 | 4.045083 |
| 2025-06-17 | 4.05463 |
| 2025-06-18 | 4.032274 |
| 2025-06-19 | 4.020428 |
| 2025-06-20 | 4.033359 |
| 2025-06-21 | 4.033353 |
| 2025-06-22 | 4.023428 |
| 2025-06-23 | 4.019265 |
| 2025-06-24 | 4.063379 |
| 2025-06-25 | 4.058911 |
| 2025-06-26 | 4.089128 |
| 2025-06-27 | 4.099995 |
| 2025-06-28 | 4.106097 |
| 2025-06-29 | 4.108486 |
| 2025-06-30 | 4.102959 |
| 2025-07-01 | 4.139508 |
| 2025-07-02 | 4.119924 |
| 2025-07-03 | 4.12433 |
| 2025-07-04 | 4.123646 |
| 2025-07-05 | 4.123728 |
| 2025-07-06 | 4.124056 |
| 2025-07-07 | 4.107602 |
| 2025-07-08 | 4.10686 |
| 2025-07-09 | 4.10356 |
| 2025-07-10 | 4.102302 |
| 2025-07-11 | 4.106564 |
| 2025-07-12 | 4.099355 |
| 2025-07-13 | 4.100427 |
| 2025-07-14 | 4.103866 |
| 2025-07-15 | 4.092035 |
| 2025-07-16 | 4.074935 |
| 2025-07-17 | 4.062556 |
| 2025-07-18 | 4.083636 |
| 2025-07-19 | 4.080049 |
| 2025-07-20 | 4.087757 |
| 2025-07-21 | 4.093792 |
| 2025-07-22 | 4.099304 |
| 2025-07-23 | 4.109613 |
| 2025-07-24 | 4.121626 |
| 2025-07-25 | 4.113121 |
| 2025-07-26 | 4.117452 |
| 2025-07-27 | 4.136382 |
| 2025-07-28 | 4.086359 |
| 2025-07-29 | 4.057515 |
| 2025-07-30 | 4.065878 |
| 2025-07-31 | 4.034135 |
| 2025-08-01 | 4.017613 |
| 2025-08-02 | 4.068025 |
| 2025-08-03 | 4.070433 |
| 2025-08-04 | 4.071837 |
| 2025-08-05 | 4.042893 |
| 2025-08-06 | 4.074815 |
| 2025-08-07 | 4.089685 |
| 2025-08-08 | 4.094557 |
| 2025-08-09 | 4.086312 |
| 2025-08-10 | 4.088171 |
| 2025-08-11 | 4.079553 |
| 2025-08-12 | 4.080624 |
| 2025-08-13 | 4.119502 |
| 2025-08-14 | 4.104944 |
| 2025-08-15 | 4.105012 |
| 2025-08-16 | 4.121968 |
| 2025-08-17 | 4.096674 |
| 2025-08-18 | 4.104051 |
| 2025-08-19 | 4.106231 |
| 2025-08-20 | 4.096462 |
| 2025-08-21 | 4.081625 |
| 2025-08-22 | 4.071893 |
| 2025-08-23 | 4.109411 |
| 2025-08-24 | 4.095773 |
| 2025-08-25 | 4.103423 |
| 2025-08-26 | 4.09671 |
| 2025-08-27 | 4.074432 |
| 2025-08-28 | 4.111905 |
| 2025-08-29 | 4.085609 |
| 2025-08-30 | 4.097671 |
| 2025-08-31 | 4.093972 |
| 2025-09-01 | 4.111653 |
| 2025-09-02 | 4.091751 |
| 2025-09-03 | 4.092442 |
| 2025-09-04 | 4.089078 |
| 2025-09-05 | 4.107877 |
| 2025-09-06 | 4.109292 |
| 2025-09-07 | 4.098339 |
| 2025-09-08 | 4.119589 |
| 2025-09-09 | 4.117 |
| 2025-09-10 | 4.105317 |
| 2025-09-11 | 4.102506 |
| 2025-09-13 | 4.117138 |
| 2025-09-14 | 4.105137 |
| 2025-09-15 | 4.128711 |
| 2025-09-16 | 4.142454 |
| 2025-09-17 | 4.153835 |
| 2025-09-18 | 4.148477 |
| 2025-09-19 | 4.118205 |
| 2025-09-20 | 4.118493 |
| 2025-09-21 | 4.1173 |
| 2025-09-22 | 4.142247 |
| 2025-09-23 | 4.140058 |
| 2025-09-24 | 4.129207 |
| 2025-09-25 | 4.122948 |
| 2025-09-26 | 4.107133 |
| 2025-09-27 | 4.109265 |
| 2025-09-28 | 4.109211 |
| 2025-09-29 | 4.12357 |
| 2025-09-30 | 4.132562 |
| 2025-10-01 | 4.12881 |
| 2025-10-02 | 4.136326 |
| 2025-10-03 | 4.120467 |
| 2025-10-04 | 4.120485 |
| 2025-10-05 | 4.117237 |
| 2025-10-06 | 4.100854 |
| 2025-10-07 | 4.097587 |
| 2025-10-08 | 4.085619 |
| 2025-10-09 | 4.081057 |
| 2025-10-10 | 4.06979 |
| 2025-10-11 | 4.077368 |
| 2025-10-12 | 4.073899 |
| 2025-10-13 | 4.063817 |
| 2025-10-14 | 4.063206 |
| 2025-10-15 | 4.080267 |
| 2025-10-16 | 4.092679 |
| 2025-10-17 | 4.1021 |
| 2025-10-18 | 4.092283 |
| 2025-10-19 | 4.093891 |
| 2025-10-20 | 4.0995 |
| 2025-10-21 | 4.082312 |
| 2025-10-22 | 4.072504 |
| 2025-10-23 | 4.069518 |
| 2025-10-24 | 4.080164 |
| 2025-10-25 | 4.088406 |
| 2025-10-26 | 4.090744 |
| 2025-10-27 | 4.088155 |
| 2025-10-28 | 4.088309 |
| 2025-10-29 | 4.101339 |
| 2025-10-30 | 4.066598 |
| 2025-10-31 | 4.066939 |
| 2025-11-01 | 4.066798 |
| 2025-11-02 | 4.065116 |
| 2025-11-03 | 4.052376 |
| 2025-11-04 | 4.049839 |
| 2025-11-05 | 4.052475 |
| 2025-11-06 | 4.064203 |
| 2025-11-07 | 4.076187 |
| 2025-11-08 | 4.074298 |
| 2025-11-09 | 4.072675 |
| 2025-11-10 | 4.071875 |
| 2025-11-11 | 4.078531 |
| 2025-11-12 | 4.077922 |
| 2025-11-13 | 4.094514 |
| 2025-11-14 | 4.103618 |
| 2025-11-15 | 4.093959 |
| 2025-11-16 | 4.092683 |
| 2025-11-17 | 4.083298 |
| 2025-11-18 | 4.08063 |
| 2025-11-19 | 4.079966 |
| 2025-11-20 | 4.047746 |
| 2025-11-21 | 4.059398 |
| 2025-11-22 | 4.058029 |
| 2025-11-23 | 4.05669 |
| 2025-11-24 | 4.066155 |
| 2025-11-25 | 4.067287 |
| 2025-11-26 | 4.075456 |
| 2025-11-27 | 4.075193 |
| 2025-11-28 | 4.074461 |
| 2025-11-29 | 4.089792 |
| 2025-11-30 | 4.089815 |
| 2025-12-01 | 4.101373 |
| 2025-12-02 | 4.095918 |
| 2025-12-03 | 4.1127 |
| 2025-12-04 | 4.108965 |
| 2025-12-05 | 4.10232 |
| 2025-12-06 | 4.100902 |
| 2025-12-07 | 4.105512 |
| 2025-12-08 | 4.106848 |
| 2025-12-09 | 4.102453 |
| 2025-12-11 | 4.120037 |
| 2025-12-12 | 4.128233 |
| 2025-12-13 | 4.12971 |
| 2025-12-14 | 4.14108 |
| 2025-12-15 | 4.140937 |
| 2025-12-16 | 4.151497 |
| 2025-12-17 | 4.135265 |
| 2025-12-18 | 4.1291 |
| 2025-12-19 | 4.128763 |
| 2025-12-20 | 4.134144 |
| 2025-12-21 | 4.137098 |
| 2025-12-22 | 4.141061 |
| 2025-12-23 | 4.152703 |
| 2025-12-24 | 4.159533 |
| 2025-12-25 | 4.15691 |
| 2025-12-26 | 4.156823 |
| 2025-12-27 | 4.154461 |
| 2025-12-28 | 4.157361 |
| 2025-12-29 | 4.152712 |
| 2025-12-30 | 4.151625 |
| 2025-12-31 | 4.153876 |
| 2026-01-01 | 4.158101 |
| 2026-01-02 | 4.138774 |
| 2026-01-03 | 4.140949 |
| 2026-01-04 | 4.142601 |
| 2026-01-05 | 4.120524 |
| 2026-01-06 | 4.131913 |
| 2026-01-07 | 4.127723 |
| 2026-01-08 | 4.123472 |
| 2026-01-09 | 4.109978 |
| 2026-01-10 | 4.113795 |
| 2026-01-11 | 4.118501 |
| 2026-01-12 | 4.134816 |
| 2026-01-13 | 4.125507 |
| 2026-01-14 | 4.118637 |
| 2026-01-15 | 4.113988 |
| 2026-01-16 | 4.105837 |
| 2026-01-17 | 4.104946 |
| 2026-01-18 | 4.102047 |
| 2026-01-19 | 4.104966 |
| 2026-01-20 | 4.137597 |
| 2026-01-21 | 4.14371 |
| 2026-01-22 | 4.134764 |
| 2026-01-23 | 4.150895 |
| 2026-01-24 | 4.187629 |
| 2026-01-25 | 4.195779 |
| 2026-01-26 | 4.173226 |
| 2026-01-27 | 4.21099 |
| 2026-01-28 | 4.234672 |
| 2026-01-29 | 4.228353 |
| 2026-01-30 | 4.213108 |
| 2026-01-31 | 4.198792 |
| 2026-02-01 | 4.199484 |
| 2026-02-02 | 4.196122 |
| 2026-02-03 | 4.179418 |
| 2026-02-04 | 4.176043 |
| 2026-02-05 | 4.175422 |
| 2026-02-06 | 4.177398 |
| 2026-02-07 | 4.185536 |
| 2026-02-08 | 4.187817 |
| 2026-02-09 | 4.206609 |
| 2026-02-10 | 4.21138 |
| 2026-02-11 | 4.219644 |
| 2026-02-12 | 4.209329 |
| 2026-02-13 | 4.198503 |
| 2026-02-14 | 4.211763 |
| 2026-02-15 | 4.212305 |
| 2026-02-16 | 4.192176 |
| 2026-02-17 | 4.189498 |
| 2026-02-18 | 4.192062 |
| 2026-02-19 | 4.167345 |
| 2026-02-20 | 4.170118 |
| 2026-02-21 | 4.182075 |
| 2026-02-22 | 4.185081 |
| 2026-02-23 | 4.162592 |
| 2026-02-24 | 4.168155 |
| 2026-02-25 | 4.174617 |
| 2026-02-26 | 4.180078 |
| 2026-02-27 | 4.189583 |
| 2026-02-28 | 4.193383 |
| 2026-03-01 | 4.181886 |
| 2026-03-02 | 4.147677 |
| 2026-03-03 | 4.1175 |
| 2026-03-04 | 4.126754 |
| 2026-03-05 | 4.11658 |
| 2026-03-06 | 4.095307 |
| 2026-03-07 | 4.124987 |
| 2026-03-08 | 4.105108 |
| 2026-03-09 | 4.099132 |
| 2026-03-10 | 4.122047 |
| 2026-03-11 | 4.105018 |
| 2026-03-12 | 4.094958 |
| 2026-03-13 | 4.070879 |
| 2026-03-14 | 4.05565 |
| 2026-03-15 | 4.058992 |
| 2026-03-16 | 4.070654 |
| 2026-03-17 | 4.093135 |
| 2026-03-18 | 4.075928 |
| 2026-03-19 | 4.080967 |
| 2026-03-20 | 4.097478 |
| 2026-03-21 | 4.105395 |
| 2026-03-22 | 4.104667 |
| 2026-03-23 | 4.110798 |
| 2026-03-24 | 4.100835 |
| 2026-03-25 | 4.112929 |
| 2026-03-26 | 4.101974 |
| 2026-03-27 | 4.090685 |
| 2026-03-28 | 4.083104 |
| 2026-03-29 | 4.086816 |
| 2026-03-30 | 4.081301 |
| 2026-03-31 | 4.087891 |
| 2026-04-01 | 4.128189 |
| 2026-04-02 | 4.110149 |
| 2026-04-03 | 4.095721 |
| 2026-04-04 | 4.094832 |
| 2026-04-05 | 4.094162 |
| 2026-04-06 | 4.101992 |
| 2026-04-07 | 4.105835 |
| 2026-04-08 | 4.160381 |
| 2026-04-09 | 4.16242 |
| 2026-04-10 | 4.173408 |
| 2026-04-11 | 4.174712 |
| 2026-04-12 | 4.153117 |
| 2026-04-13 | 4.146383 |
| 2026-04-14 | 4.200293 |
| 2026-04-15 | 4.189003 |
| 2026-04-16 | 4.17694 |
| 2026-04-17 | 4.193607 |
| 2026-04-18 | 4.190666 |
| 2026-04-19 | 4.186242 |
| 2026-04-20 | 4.194967 |
| 2026-04-21 | 4.179231 |
| 2026-04-22 | 4.176731 |
| 2026-04-23 | 4.171723 |
| 2026-04-24 | 4.171996 |
| 2026-04-25 | 4.161394 |
| 2026-04-26 | 4.158024 |
| 2026-04-27 | 4.171147 |
| 2026-04-28 | 4.164166 |
| 2026-04-29 | 4.169991 |
| 2026-04-30 | 4.167602 |
| 2026-05-01 | 4.181072 |
| 2026-05-02 | 4.175679 |
| 2026-05-03 | 4.179966 |
| 2026-05-04 | 4.167977 |
| 2026-05-05 | 4.164407 |
| 2026-05-06 | 4.175354 |
| 2026-05-07 | 4.201975 |
| 2026-05-08 | 4.197667 |
| 2026-05-09 | 4.198531 |
| 2026-05-10 | 4.177903 |
| 2026-05-11 | 4.174335 |
| 2026-05-12 | 4.177314 |
| 2026-05-14 | 4.165319 |
| 2026-05-15 | 4.157184 |
| 2026-05-16 | 4.139661 |
| 2026-05-17 | 4.145691 |
| 2026-05-18 | 4.153225 |
| 2026-05-19 | 4.13641 |
| 2026-05-20 | 4.128682 |
| 2026-05-21 | 4.128791 |
| 2026-05-23 | 4.132001 |
| 2026-05-24 | 4.149157 |
| 2026-05-25 | 4.142676 |
| 2026-05-26 | 4.140638 |
| 2026-05-27 | 4.145024 |
| 2026-05-28 | 4.134409 |
| 2026-05-29 | 4.138125 |
| 2026-05-30 | 4.14819 |
| 2026-05-31 | 4.161197 |
| 2026-06-01 | 4.147154 |
| 2026-06-02 | 4.151065 |
| 2026-06-03 | 4.133226 |
| 2026-06-04 | 4.146754 |
| 2026-06-05 | 4.148161 |
| 2026-06-06 | 4.115797 |
| 2026-06-09 | 4.135219 |
| 2026-06-10 | 4.128001 |
| 2026-06-11 | 4.127181 |
| 2026-06-12 | 4.136061 |
| 2026-06-13 | 4.137701 |
| 2026-06-14 | 4.14319 |
| 2026-06-15 | 4.152595 |
| 2026-06-16 | 4.145374 |
| 2026-06-17 | 4.14803 |
| 2026-06-18 | 4.09606 |
| 2026-06-19 | 4.098639 |
| 2026-06-20 | 4.100652 |
| 2026-06-21 | 4.1008 |
| 2026-06-22 | 4.099685 |
| 2026-06-23 | 4.07349 |
| 2026-06-24 | 4.051777 |
| 2026-06-25 | 4.06203 |
| 2026-06-26 | 4.077776 |
| 2026-06-27 | 4.075221 |
| 2026-06-28 | 4.075296 |
| 2026-06-29 | 4.085848 |
| 2026-06-30 | 4.077231 |
| 2026-07-01 | 4.073304 |
| 2026-07-02 | 4.003186 |
| 2026-07-03 | 4.085518 |
| 2026-07-04 | 4.094629 |
| 2026-07-05 | 4.095067 |
| 2026-07-06 | 4.08847 |
| 2026-07-07 | 4.091165 |
| 2026-07-08 | 4.087885 |
| 2026-07-09 | 4.091961 |
| 2026-07-10 | 4.091025 |
| 2026-07-11 | 4.089909 |
| 2026-07-12 | 4.086311 |
| 2026-07-13 | 4.097599 |
| 2026-07-14 | 4.091292 |
| 2026-07-15 | 4.07935 |
| 2026-07-16 | 4.097458 |
| 2026-07-17 | 4.098178 |
| 2026-07-18 | 4.099085 |
| 2026-07-19 | 4.096778 |
| 2026-07-20 | 4.092002 |
| 2026-07-21 | 4.093255 |
| 2026-07-22 | 4.089055 |
| 2026-07-23 | 4.078236 |
| 2026-07-24 | 4.076333 |
| 2026-07-25 | 4.074884 |
| 2026-07-26 | 4.082732 |
| 2026-07-27 | 4.078402 |
| 2026-07-28 | 4.079677 |
| 2026-07-29 | 4.08484 |
| 2026-07-30 | 4.110997 |
| 2026-07-31 | 4.120844 |
| 2026-08-01 | 4.129199 |
| 2026-08-02 | 4.142311 |
| 2026-08-03 | 4.137223 |
| 2026-08-04 | 4.131506 |
| 2026-08-05 | 4.139693 |
| 2026-08-06 | 4.140636 |
| 2026-08-07 | 4.139145 |
| 2026-08-08 | 4.151303 |
| 2026-08-09 | 4.152729 |
| 2026-08-10 | 4.146926 |
| 2026-08-11 | 4.140828 |
| 2026-08-12 | 4.141175 |
| 2026-08-13 | 4.14345 |
| 2026-08-14 | 4.148457 |
| 2026-08-15 | 4.147999 |
| 2026-08-16 | 4.155315 |
| 2026-08-17 | 4.152803 |
| 2026-08-18 | 4.152416 |
| 2026-08-20 | 4.177243 |
| 2026-08-21 | 4.19834 |
| 2026-08-22 | 4.197912 |
| 2026-08-23 | 4.197595 |
| 2026-08-24 | 4.192397 |
| 2026-08-25 | 4.18333 |
| 2026-08-26 | 4.185032 |
| 2026-08-27 | 4.180377 |
| 2026-08-28 | 4.18066 |
| 2026-08-29 | 4.166098 |
| 2026-08-30 | 4.165781 |
| 2026-08-31 | 4.165523 |
| 2026-09-01 | 4.165541 |
| 2026-09-02 | 4.160478 |
| 2026-09-03 | 4.166498 |
| 2026-09-04 | 4.178114 |
| 2026-09-05 | 4.177784 |
| 2026-09-06 | 4.176517 |
| 2026-09-07 | 4.172946 |
| 2026-09-08 | 4.169336 |
| 2026-09-09 | 4.181096 |
| 2026-09-10 | 4.16962 |
| 2026-09-11 | 4.161021 |
| 2026-09-12 | 4.16387 |
| 2026-09-13 | 4.173038 |
| 2026-09-14 | 4.144867 |
| 2026-09-15 | 4.147487 |
| 2026-09-16 | 4.14654 |
| 2026-09-17 | 4.128262 |
| 2026-09-18 | 4.126922 |
| 2026-09-19 | 4.134941 |
| 2026-09-20 | 4.133422 |
| 2026-09-21 | 4.128791 |
| 2026-09-22 | 4.121278 |
| 2026-09-23 | 4.100147 |
| 2026-09-24 | 4.086882 |
| 2026-09-25 | 4.093284 |
| 2026-09-26 | 4.100929 |
| 2026-09-27 | 4.097244 |
| 2026-09-28 | 4.085514 |
| 2026-09-30 | 4.07848 |
| 2026-10-02 | 4.031826 |
| 2026-10-03 | 4.052861 |
| 2026-10-05 | 4.033812 |
| 2026-10-06 | 4.042504 |
| 2026-10-07 | 4.013965 |
| 2026-10-08 | 4.015899 |
| 2026-10-09 | 4.020513 |
| 2026-10-10 | 4.035078 |
| 2026-10-11 | 4.03155 |
| 2026-10-12 | 4.014733 |
| 2026-10-13 | 4.017436 |
| 2026-10-14 | 4.020922 |
| 2026-10-15 | 4.035486 |
| 2026-10-16 | 4.050463 |
| 2026-10-17 | 4.049762 |
| 2026-10-18 | 4.038621 |
| 2026-10-19 | 4.035694 |
| 2026-10-20 | 4.026661 |
| 2026-10-21 | 4.032762 |
| 2026-10-22 | 4.024243 |
| 2026-10-23 | 4.01855 |
| 2026-10-24 | 4.039126 |
| 2026-10-25 | 4.038448 |
| 2026-10-26 | 4.013678 |
| 2026-10-27 | 4.008056 |
| 2026-10-28 | 4.009353 |
| 2026-10-29 | 3.999672 |
| 2026-10-30 | 4.02343 |
| 2026-10-31 | 4.027034 |
High
4.2347
Low
3.4783
Average
3.9853
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/HNL API questions
How do I get the DKK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/HNL rate in rates.HNL.
How far back does DKK/HNL historical data go?
Daily DKK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.