DKK to HKD exchange rate API
Danish Krone to Hong Kong Dollar · quoted 2026-10-15
1.1769
▲ +3.68% over 2Y
1 DKK = 1.1769 HKD · 1 HKD = 0.84968 DKK · Get this rate via the API
1 DKK buys 1.1769 HKD as of 2026-10-15, so 1 HKD buys 0.84968 DKK. Over the last 2 years, DKK/HKD traded between 1.0644 and 1.2511, averaged 1.1860 and rose 3.68%. The API holds daily DKK/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 1.135102 |
| 2024-10-16 | 1.134914 |
| 2024-10-17 | 1.132323 |
| 2024-10-18 | 1.129988 |
| 2024-10-19 | 1.132072 |
| 2024-10-20 | 1.13185 |
| 2024-10-21 | 1.130907 |
| 2024-10-22 | 1.127842 |
| 2024-10-23 | 1.121649 |
| 2024-10-24 | 1.125043 |
| 2024-10-25 | 1.127343 |
| 2024-10-26 | 1.124259 |
| 2024-10-27 | 1.124322 |
| 2024-10-28 | 1.127197 |
| 2024-10-29 | 1.122378 |
| 2024-10-30 | 1.126585 |
| 2024-10-31 | 1.134006 |
| 2024-11-01 | 1.13543 |
| 2024-11-02 | 1.130149 |
| 2024-11-03 | 1.133159 |
| 2024-11-04 | 1.136541 |
| 2024-11-05 | 1.135427 |
| 2024-11-06 | 1.115287 |
| 2024-11-07 | 1.123957 |
| 2024-11-08 | 1.122993 |
| 2024-11-09 | 1.117572 |
| 2024-11-10 | 1.117055 |
| 2024-11-11 | 1.110467 |
| 2024-11-12 | 1.107184 |
| 2024-11-13 | 1.108367 |
| 2024-11-14 | 1.098963 |
| 2024-11-15 | 1.104504 |
| 2024-11-16 | 1.099967 |
| 2024-11-17 | 1.099435 |
| 2024-11-18 | 1.101205 |
| 2024-11-19 | 1.103819 |
| 2024-11-20 | 1.102102 |
| 2024-11-21 | 1.098313 |
| 2024-11-22 | 1.086823 |
| 2024-11-23 | 1.087514 |
| 2024-11-24 | 1.090584 |
| 2024-11-25 | 1.09483 |
| 2024-11-26 | 1.097673 |
| 2024-11-27 | 1.098762 |
| 2024-11-28 | 1.100151 |
| 2024-11-29 | 1.102334 |
| 2024-11-30 | 1.1035 |
| 2024-12-01 | 1.103076 |
| 2024-12-02 | 1.096134 |
| 2024-12-03 | 1.096917 |
| 2024-12-04 | 1.095109 |
| 2024-12-05 | 1.099867 |
| 2024-12-06 | 1.103641 |
| 2024-12-07 | 1.102303 |
| 2024-12-08 | 1.101894 |
| 2024-12-09 | 1.101718 |
| 2024-12-10 | 1.097615 |
| 2024-12-11 | 1.095247 |
| 2024-12-12 | 1.093747 |
| 2024-12-13 | 1.096647 |
| 2024-12-14 | 1.095153 |
| 2024-12-15 | 1.094386 |
| 2024-12-16 | 1.094344 |
| 2024-12-17 | 1.093591 |
| 2024-12-18 | 1.093249 |
| 2024-12-19 | 1.08272 |
| 2024-12-20 | 1.082959 |
| 2024-12-21 | 1.087771 |
| 2024-12-22 | 1.08753 |
| 2024-12-23 | 1.082678 |
| 2024-12-24 | 1.082229 |
| 2024-12-25 | 1.083327 |
| 2024-12-26 | 1.08333 |
| 2024-12-27 | 1.085627 |
| 2024-12-28 | 1.085454 |
| 2024-12-29 | 1.085155 |
| 2024-12-30 | 1.086662 |
| 2024-12-31 | 1.0819 |
| 2025-01-01 | 1.078612 |
| 2025-01-02 | 1.07613 |
| 2025-01-03 | 1.074035 |
| 2025-01-04 | 1.074713 |
| 2025-01-05 | 1.074765 |
| 2025-01-06 | 1.086391 |
| 2025-01-07 | 1.083547 |
| 2025-01-08 | 1.072512 |
| 2025-01-09 | 1.074789 |
| 2025-01-10 | 1.075302 |
| 2025-01-11 | 1.069775 |
| 2025-01-12 | 1.06917 |
| 2025-01-13 | 1.064432 |
| 2025-01-14 | 1.069081 |
| 2025-01-15 | 1.074921 |
| 2025-01-16 | 1.07235 |
| 2025-01-17 | 1.074871 |
| 2025-01-18 | 1.071847 |
| 2025-01-19 | 1.072434 |
| 2025-01-20 | 1.076262 |
| 2025-01-21 | 1.080708 |
| 2025-01-22 | 1.089931 |
| 2025-01-23 | 1.086306 |
| 2025-01-24 | 1.093079 |
| 2025-01-25 | 1.095149 |
| 2025-01-26 | 1.094285 |
| 2025-01-27 | 1.098653 |
| 2025-01-28 | 1.087945 |
| 2025-01-29 | 1.08529 |
| 2025-01-30 | 1.086228 |
| 2025-01-31 | 1.085394 |
| 2025-02-01 | 1.082232 |
| 2025-02-02 | 1.072594 |
| 2025-02-03 | 1.073092 |
| 2025-02-04 | 1.078796 |
| 2025-02-05 | 1.088006 |
| 2025-02-06 | 1.081398 |
| 2025-02-07 | 1.083485 |
| 2025-02-08 | 1.078445 |
| 2025-02-09 | 1.076443 |
| 2025-02-10 | 1.077979 |
| 2025-02-11 | 1.078705 |
| 2025-02-12 | 1.082941 |
| 2025-02-13 | 1.085002 |
| 2025-02-14 | 1.093363 |
| 2025-02-15 | 1.094655 |
| 2025-02-16 | 1.094285 |
| 2025-02-17 | 1.092282 |
| 2025-02-18 | 1.089203 |
| 2025-02-19 | 1.087949 |
| 2025-02-20 | 1.088765 |
| 2025-02-21 | 1.090349 |
| 2025-02-22 | 1.089411 |
| 2025-02-23 | 1.090888 |
| 2025-02-24 | 1.090519 |
| 2025-02-25 | 1.094027 |
| 2025-02-26 | 1.092942 |
| 2025-02-27 | 1.092003 |
| 2025-02-28 | 1.08577 |
| 2025-03-01 | 1.082268 |
| 2025-03-02 | 1.083994 |
| 2025-03-03 | 1.091213 |
| 2025-03-04 | 1.100108 |
| 2025-03-05 | 1.114185 |
| 2025-03-06 | 1.125065 |
| 2025-03-07 | 1.130957 |
| 2025-03-08 | 1.128742 |
| 2025-03-09 | 1.129433 |
| 2025-03-10 | 1.129478 |
| 2025-03-11 | 1.136712 |
| 2025-03-12 | 1.133903 |
| 2025-03-13 | 1.128275 |
| 2025-03-14 | 1.134502 |
| 2025-03-15 | 1.133508 |
| 2025-03-16 | 1.133436 |
| 2025-03-17 | 1.135536 |
| 2025-03-18 | 1.137201 |
| 2025-03-19 | 1.135161 |
| 2025-03-20 | 1.128629 |
| 2025-03-21 | 1.128291 |
| 2025-03-22 | 1.126911 |
| 2025-03-23 | 1.127135 |
| 2025-03-24 | 1.128031 |
| 2025-03-25 | 1.128165 |
| 2025-03-26 | 1.124401 |
| 2025-03-27 | 1.124147 |
| 2025-03-28 | 1.125603 |
| 2025-03-29 | 1.12884 |
| 2025-03-30 | 1.128499 |
| 2025-03-31 | 1.127551 |
| 2025-04-01 | 1.125 |
| 2025-04-02 | 1.126737 |
| 2025-04-03 | 1.156782 |
| 2025-04-04 | 1.151638 |
| 2025-04-05 | 1.14172 |
| 2025-04-06 | 1.139798 |
| 2025-04-07 | 1.141482 |
| 2025-04-08 | 1.139468 |
| 2025-04-09 | 1.146673 |
| 2025-04-10 | 1.15205 |
| 2025-04-11 | 1.178306 |
| 2025-04-12 | 1.179628 |
| 2025-04-13 | 1.178666 |
| 2025-04-14 | 1.181399 |
| 2025-04-15 | 1.182165 |
| 2025-04-16 | 1.180147 |
| 2025-04-17 | 1.181098 |
| 2025-04-18 | 1.183828 |
| 2025-04-19 | 1.182196 |
| 2025-04-20 | 1.186206 |
| 2025-04-21 | 1.196554 |
| 2025-04-22 | 1.192496 |
| 2025-04-23 | 1.186302 |
| 2025-04-24 | 1.182238 |
| 2025-04-25 | 1.179932 |
| 2025-04-26 | 1.181013 |
| 2025-04-27 | 1.180211 |
| 2025-04-28 | 1.180336 |
| 2025-04-29 | 1.182231 |
| 2025-04-30 | 1.181922 |
| 2025-05-01 | 1.174921 |
| 2025-05-02 | 1.178091 |
| 2025-05-03 | 1.173402 |
| 2025-05-04 | 1.173759 |
| 2025-05-05 | 1.178057 |
| 2025-05-06 | 1.176323 |
| 2025-05-07 | 1.18125 |
| 2025-05-08 | 1.176842 |
| 2025-05-09 | 1.173114 |
| 2025-05-10 | 1.172751 |
| 2025-05-11 | 1.170928 |
| 2025-05-12 | 1.160082 |
| 2025-05-13 | 1.161217 |
| 2025-05-14 | 1.173302 |
| 2025-05-15 | 1.17056 |
| 2025-05-16 | 1.172595 |
| 2025-05-17 | 1.169199 |
| 2025-05-18 | 1.17061 |
| 2025-05-19 | 1.180329 |
| 2025-05-20 | 1.179274 |
| 2025-05-21 | 1.188532 |
| 2025-05-22 | 1.186241 |
| 2025-05-23 | 1.186529 |
| 2025-05-24 | 1.193126 |
| 2025-05-25 | 1.193594 |
| 2025-05-26 | 1.19564 |
| 2025-05-27 | 1.193294 |
| 2025-05-28 | 1.189252 |
| 2025-05-29 | 1.185446 |
| 2025-05-30 | 1.192245 |
| 2025-05-31 | 1.192983 |
| 2025-06-01 | 1.193203 |
| 2025-06-02 | 1.200654 |
| 2025-06-03 | 1.197123 |
| 2025-06-04 | 1.197428 |
| 2025-06-05 | 1.201622 |
| 2025-06-06 | 1.200348 |
| 2025-06-07 | 1.199006 |
| 2025-06-08 | 1.198629 |
| 2025-06-09 | 1.200313 |
| 2025-06-10 | 1.202477 |
| 2025-06-11 | 1.203094 |
| 2025-06-12 | 1.219974 |
| 2025-06-13 | 1.211514 |
| 2025-06-14 | 1.215685 |
| 2025-06-15 | 1.214907 |
| 2025-06-16 | 1.218178 |
| 2025-06-17 | 1.21747 |
| 2025-06-18 | 1.211195 |
| 2025-06-19 | 1.207901 |
| 2025-06-20 | 1.211724 |
| 2025-06-21 | 1.212588 |
| 2025-06-22 | 1.209766 |
| 2025-06-23 | 1.207252 |
| 2025-06-24 | 1.221416 |
| 2025-06-25 | 1.220363 |
| 2025-06-26 | 1.230537 |
| 2025-06-27 | 1.231367 |
| 2025-06-28 | 1.23315 |
| 2025-06-29 | 1.233961 |
| 2025-06-30 | 1.233108 |
| 2025-07-01 | 1.242631 |
| 2025-07-02 | 1.236734 |
| 2025-07-03 | 1.239536 |
| 2025-07-04 | 1.237881 |
| 2025-07-05 | 1.239149 |
| 2025-07-06 | 1.239238 |
| 2025-07-07 | 1.234009 |
| 2025-07-08 | 1.232907 |
| 2025-07-09 | 1.230753 |
| 2025-07-10 | 1.231923 |
| 2025-07-11 | 1.229122 |
| 2025-07-12 | 1.229723 |
| 2025-07-13 | 1.228592 |
| 2025-07-14 | 1.229629 |
| 2025-07-15 | 1.226887 |
| 2025-07-16 | 1.220304 |
| 2025-07-17 | 1.217813 |
| 2025-07-18 | 1.225132 |
| 2025-07-19 | 1.222479 |
| 2025-07-20 | 1.222775 |
| 2025-07-21 | 1.226867 |
| 2025-07-22 | 1.230234 |
| 2025-07-23 | 1.23319 |
| 2025-07-24 | 1.236324 |
| 2025-07-25 | 1.232878 |
| 2025-07-26 | 1.235297 |
| 2025-07-27 | 1.236049 |
| 2025-07-28 | 1.225804 |
| 2025-07-29 | 1.213351 |
| 2025-07-30 | 1.212656 |
| 2025-07-31 | 1.204017 |
| 2025-08-01 | 1.199547 |
| 2025-08-02 | 1.218302 |
| 2025-08-03 | 1.218655 |
| 2025-08-04 | 1.2165 |
| 2025-08-05 | 1.214398 |
| 2025-08-06 | 1.220669 |
| 2025-08-07 | 1.224401 |
| 2025-08-08 | 1.225141 |
| 2025-08-09 | 1.224604 |
| 2025-08-10 | 1.224745 |
| 2025-08-11 | 1.22244 |
| 2025-08-12 | 1.220733 |
| 2025-08-13 | 1.231889 |
| 2025-08-14 | 1.22837 |
| 2025-08-15 | 1.224623 |
| 2025-08-16 | 1.227104 |
| 2025-08-17 | 1.227635 |
| 2025-08-18 | 1.222631 |
| 2025-08-19 | 1.220922 |
| 2025-08-20 | 1.219547 |
| 2025-08-21 | 1.218405 |
| 2025-08-22 | 1.215738 |
| 2025-08-23 | 1.227063 |
| 2025-08-24 | 1.226962 |
| 2025-08-25 | 1.224129 |
| 2025-08-26 | 1.218078 |
| 2025-08-27 | 1.208742 |
| 2025-08-28 | 1.219161 |
| 2025-08-29 | 1.217504 |
| 2025-08-30 | 1.220391 |
| 2025-08-31 | 1.220843 |
| 2025-09-01 | 1.223743 |
| 2025-09-02 | 1.219388 |
| 2025-09-03 | 1.21808 |
| 2025-09-04 | 1.216815 |
| 2025-09-05 | 1.222577 |
| 2025-09-06 | 1.223748 |
| 2025-09-07 | 1.223811 |
| 2025-09-08 | 1.224243 |
| 2025-09-09 | 1.224944 |
| 2025-09-10 | 1.221537 |
| 2025-09-11 | 1.2196 |
| 2025-09-12 | 1.221772 |
| 2025-09-13 | 1.223261 |
| 2025-09-14 | 1.222637 |
| 2025-09-15 | 1.226107 |
| 2025-09-16 | 1.230944 |
| 2025-09-17 | 1.233136 |
| 2025-09-18 | 1.231261 |
| 2025-09-19 | 1.222697 |
| 2025-09-20 | 1.22343 |
| 2025-09-21 | 1.223376 |
| 2025-09-22 | 1.226609 |
| 2025-09-23 | 1.22846 |
| 2025-09-24 | 1.224855 |
| 2025-09-25 | 1.223285 |
| 2025-09-26 | 1.216793 |
| 2025-09-27 | 1.219578 |
| 2025-09-28 | 1.219818 |
| 2025-09-29 | 1.221874 |
| 2025-09-30 | 1.223847 |
| 2025-10-01 | 1.222022 |
| 2025-10-02 | 1.224862 |
| 2025-10-03 | 1.223003 |
| 2025-10-04 | 1.223312 |
| 2025-10-05 | 1.222001 |
| 2025-10-06 | 1.217351 |
| 2025-10-07 | 1.216134 |
| 2025-10-08 | 1.211834 |
| 2025-10-09 | 1.209808 |
| 2025-10-10 | 1.205565 |
| 2025-10-11 | 1.21072 |
| 2025-10-12 | 1.210072 |
| 2025-10-13 | 1.204777 |
| 2025-10-14 | 1.202707 |
| 2025-10-15 | 1.209608 |
| 2025-10-16 | 1.212293 |
| 2025-10-17 | 1.214781 |
| 2025-10-18 | 1.212314 |
| 2025-10-19 | 1.212924 |
| 2025-10-20 | 1.212522 |
| 2025-10-21 | 1.207695 |
| 2025-10-22 | 1.205505 |
| 2025-10-23 | 1.206147 |
| 2025-10-24 | 1.207823 |
| 2025-10-25 | 1.20901 |
| 2025-10-26 | 1.209629 |
| 2025-10-27 | 1.210458 |
| 2025-10-28 | 1.209818 |
| 2025-10-29 | 1.210727 |
| 2025-10-30 | 1.201462 |
| 2025-10-31 | 1.202338 |
| 2025-11-01 | 1.200521 |
| 2025-11-02 | 1.200229 |
| 2025-11-03 | 1.198524 |
| 2025-11-04 | 1.196495 |
| 2025-11-05 | 1.19697 |
| 2025-11-06 | 1.200835 |
| 2025-11-07 | 1.204119 |
| 2025-11-08 | 1.204394 |
| 2025-11-09 | 1.203996 |
| 2025-11-10 | 1.204534 |
| 2025-11-11 | 1.204756 |
| 2025-11-12 | 1.204724 |
| 2025-11-13 | 1.209046 |
| 2025-11-14 | 1.21208 |
| 2025-11-15 | 1.209541 |
| 2025-11-16 | 1.209503 |
| 2025-11-17 | 1.2067 |
| 2025-11-18 | 1.208197 |
| 2025-11-19 | 1.207588 |
| 2025-11-20 | 1.200198 |
| 2025-11-21 | 1.200731 |
| 2025-11-22 | 1.199893 |
| 2025-11-23 | 1.200045 |
| 2025-11-24 | 1.200238 |
| 2025-11-25 | 1.202594 |
| 2025-11-26 | 1.205591 |
| 2025-11-27 | 1.206592 |
| 2025-11-28 | 1.20528 |
| 2025-11-29 | 1.208805 |
| 2025-11-30 | 1.2089 |
| 2025-12-01 | 1.214441 |
| 2025-12-02 | 1.210722 |
| 2025-12-03 | 1.216056 |
| 2025-12-04 | 1.21577 |
| 2025-12-05 | 1.213726 |
| 2025-12-06 | 1.213566 |
| 2025-12-07 | 1.213565 |
| 2025-12-08 | 1.21413 |
| 2025-12-09 | 1.212494 |
| 2025-12-10 | 1.212087 |
| 2025-12-11 | 1.220414 |
| 2025-12-12 | 1.222683 |
| 2025-12-13 | 1.2236 |
| 2025-12-14 | 1.223402 |
| 2025-12-15 | 1.224325 |
| 2025-12-16 | 1.226194 |
| 2025-12-17 | 1.220683 |
| 2025-12-18 | 1.220537 |
| 2025-12-19 | 1.21975 |
| 2025-12-20 | 1.219638 |
| 2025-12-21 | 1.220105 |
| 2025-12-22 | 1.222953 |
| 2025-12-23 | 1.227196 |
| 2025-12-24 | 1.227073 |
| 2025-12-25 | 1.226145 |
| 2025-12-26 | 1.22572 |
| 2025-12-27 | 1.224755 |
| 2025-12-28 | 1.224834 |
| 2025-12-29 | 1.224588 |
| 2025-12-30 | 1.225227 |
| 2025-12-31 | 1.224598 |
| 2026-01-01 | 1.224041 |
| 2026-01-02 | 1.222708 |
| 2026-01-03 | 1.222405 |
| 2026-01-04 | 1.222921 |
| 2026-01-05 | 1.215904 |
| 2026-01-06 | 1.220067 |
| 2026-01-07 | 1.217477 |
| 2026-01-08 | 1.217625 |
| 2026-01-09 | 1.214643 |
| 2026-01-10 | 1.213978 |
| 2026-01-11 | 1.214015 |
| 2026-01-12 | 1.219935 |
| 2026-01-13 | 1.216778 |
| 2026-01-14 | 1.215703 |
| 2026-01-15 | 1.213273 |
| 2026-01-16 | 1.21283 |
| 2026-01-17 | 1.210703 |
| 2026-01-18 | 1.209346 |
| 2026-01-19 | 1.213713 |
| 2026-01-20 | 1.224179 |
| 2026-01-21 | 1.225246 |
| 2026-01-22 | 1.22219 |
| 2026-01-23 | 1.225946 |
| 2026-01-24 | 1.234651 |
| 2026-01-25 | 1.236836 |
| 2026-01-26 | 1.235825 |
| 2026-01-27 | 1.245979 |
| 2026-01-28 | 1.251104 |
| 2026-01-29 | 1.250964 |
| 2026-01-30 | 1.24631 |
| 2026-01-31 | 1.239857 |
| 2026-02-01 | 1.239771 |
| 2026-02-02 | 1.238221 |
| 2026-02-03 | 1.234498 |
| 2026-02-04 | 1.236511 |
| 2026-02-05 | 1.23451 |
| 2026-02-06 | 1.23409 |
| 2026-02-07 | 1.235933 |
| 2026-02-08 | 1.236064 |
| 2026-02-09 | 1.243613 |
| 2026-02-10 | 1.244502 |
| 2026-02-11 | 1.244624 |
| 2026-02-12 | 1.242303 |
| 2026-02-13 | 1.241148 |
| 2026-02-14 | 1.241905 |
| 2026-02-15 | 1.24213 |
| 2026-02-16 | 1.240178 |
| 2026-02-17 | 1.237223 |
| 2026-02-18 | 1.238924 |
| 2026-02-19 | 1.229251 |
| 2026-02-20 | 1.230807 |
| 2026-02-21 | 1.232593 |
| 2026-02-22 | 1.23344 |
| 2026-02-23 | 1.233298 |
| 2026-02-24 | 1.233081 |
| 2026-02-25 | 1.23348 |
| 2026-02-26 | 1.23686 |
| 2026-02-27 | 1.236101 |
| 2026-02-28 | 1.236922 |
| 2026-03-01 | 1.233612 |
| 2026-03-02 | 1.224823 |
| 2026-03-03 | 1.212144 |
| 2026-03-04 | 1.218818 |
| 2026-03-05 | 1.216111 |
| 2026-03-06 | 1.210044 |
| 2026-03-07 | 1.216187 |
| 2026-03-08 | 1.210454 |
| 2026-03-09 | 1.208853 |
| 2026-03-10 | 1.218997 |
| 2026-03-11 | 1.213121 |
| 2026-03-12 | 1.20955 |
| 2026-03-13 | 1.202084 |
| 2026-03-14 | 1.196015 |
| 2026-03-15 | 1.197093 |
| 2026-03-16 | 1.202904 |
| 2026-03-17 | 1.20928 |
| 2026-03-18 | 1.206303 |
| 2026-03-19 | 1.204106 |
| 2026-03-20 | 1.21192 |
| 2026-03-21 | 1.212923 |
| 2026-03-22 | 1.211047 |
| 2026-03-23 | 1.215506 |
| 2026-03-24 | 1.214569 |
| 2026-03-25 | 1.21307 |
| 2026-03-26 | 1.208257 |
| 2026-03-27 | 1.207465 |
| 2026-03-28 | 1.20536 |
| 2026-03-29 | 1.205394 |
| 2026-03-30 | 1.203969 |
| 2026-03-31 | 1.206155 |
| 2026-04-01 | 1.21718 |
| 2026-04-02 | 1.208814 |
| 2026-04-03 | 1.208538 |
| 2026-04-04 | 1.208059 |
| 2026-04-05 | 1.20791 |
| 2026-04-06 | 1.210041 |
| 2026-04-07 | 1.211963 |
| 2026-04-08 | 1.226916 |
| 2026-04-09 | 1.225123 |
| 2026-04-10 | 1.227521 |
| 2026-04-11 | 1.22896 |
| 2026-04-12 | 1.226564 |
| 2026-04-13 | 1.22455 |
| 2026-04-14 | 1.236142 |
| 2026-04-15 | 1.234965 |
| 2026-04-16 | 1.233691 |
| 2026-04-17 | 1.236144 |
| 2026-04-18 | 1.234048 |
| 2026-04-19 | 1.232062 |
| 2026-04-20 | 1.232437 |
| 2026-04-21 | 1.232906 |
| 2026-04-22 | 1.229571 |
| 2026-04-23 | 1.225746 |
| 2026-04-24 | 1.227927 |
| 2026-04-25 | 1.22907 |
| 2026-04-26 | 1.228064 |
| 2026-04-27 | 1.232235 |
| 2026-04-28 | 1.224883 |
| 2026-04-29 | 1.227615 |
| 2026-04-30 | 1.226805 |
| 2026-05-01 | 1.230512 |
| 2026-05-02 | 1.229007 |
| 2026-05-03 | 1.230225 |
| 2026-05-04 | 1.226456 |
| 2026-05-05 | 1.22547 |
| 2026-05-06 | 1.233362 |
| 2026-05-07 | 1.233573 |
| 2026-05-08 | 1.232061 |
| 2026-05-09 | 1.235213 |
| 2026-05-10 | 1.233874 |
| 2026-05-11 | 1.232663 |
| 2026-05-12 | 1.229602 |
| 2026-05-13 | 1.227421 |
| 2026-05-14 | 1.226592 |
| 2026-05-15 | 1.218619 |
| 2026-05-16 | 1.21808 |
| 2026-05-17 | 1.217997 |
| 2026-05-18 | 1.220491 |
| 2026-05-19 | 1.217901 |
| 2026-05-20 | 1.215824 |
| 2026-05-21 | 1.216017 |
| 2026-05-22 | 1.215894 |
| 2026-05-23 | 1.216825 |
| 2026-05-24 | 1.219158 |
| 2026-05-25 | 1.22076 |
| 2026-05-26 | 1.220018 |
| 2026-05-27 | 1.220097 |
| 2026-05-28 | 1.217934 |
| 2026-05-29 | 1.220885 |
| 2026-05-30 | 1.22272 |
| 2026-05-31 | 1.222385 |
| 2026-06-01 | 1.221229 |
| 2026-06-02 | 1.221541 |
| 2026-06-03 | 1.217731 |
| 2026-06-04 | 1.219996 |
| 2026-06-05 | 1.21998 |
| 2026-06-06 | 1.207786 |
| 2026-06-07 | 1.206864 |
| 2026-06-08 | 1.209887 |
| 2026-06-09 | 1.213387 |
| 2026-06-10 | 1.209793 |
| 2026-06-11 | 1.209611 |
| 2026-06-12 | 1.212578 |
| 2026-06-13 | 1.212826 |
| 2026-06-14 | 1.215569 |
| 2026-06-15 | 1.216617 |
| 2026-06-16 | 1.215045 |
| 2026-06-17 | 1.215012 |
| 2026-06-18 | 1.201747 |
| 2026-06-19 | 1.202565 |
| 2026-06-20 | 1.202961 |
| 2026-06-21 | 1.202371 |
| 2026-06-22 | 1.201519 |
| 2026-06-23 | 1.194838 |
| 2026-06-24 | 1.189352 |
| 2026-06-25 | 1.189751 |
| 2026-06-26 | 1.196157 |
| 2026-06-27 | 1.194615 |
| 2026-06-28 | 1.194452 |
| 2026-06-29 | 1.196722 |
| 2026-06-30 | 1.195413 |
| 2026-07-01 | 1.194554 |
| 2026-07-02 | 1.196221 |
| 2026-07-03 | 1.201281 |
| 2026-07-04 | 1.199756 |
| 2026-07-05 | 1.200007 |
| 2026-07-06 | 1.19773 |
| 2026-07-07 | 1.199542 |
| 2026-07-08 | 1.195855 |
| 2026-07-09 | 1.19868 |
| 2026-07-10 | 1.198793 |
| 2026-07-11 | 1.197027 |
| 2026-07-12 | 1.19616 |
| 2026-07-13 | 1.197966 |
| 2026-07-14 | 1.195764 |
| 2026-07-15 | 1.196083 |
| 2026-07-16 | 1.2026 |
| 2026-07-17 | 1.199275 |
| 2026-07-18 | 1.199429 |
| 2026-07-19 | 1.198969 |
| 2026-07-20 | 1.198392 |
| 2026-07-21 | 1.197562 |
| 2026-07-22 | 1.196449 |
| 2026-07-23 | 1.194911 |
| 2026-07-24 | 1.193549 |
| 2026-07-25 | 1.192826 |
| 2026-07-26 | 1.194271 |
| 2026-07-27 | 1.19479 |
| 2026-07-28 | 1.192422 |
| 2026-07-29 | 1.193958 |
| 2026-07-30 | 1.20427 |
| 2026-07-31 | 1.205037 |
| 2026-08-01 | 1.209579 |
| 2026-08-02 | 1.211045 |
| 2026-08-03 | 1.210237 |
| 2026-08-04 | 1.208176 |
| 2026-08-05 | 1.212245 |
| 2026-08-06 | 1.211183 |
| 2026-08-07 | 1.210484 |
| 2026-08-08 | 1.213006 |
| 2026-08-09 | 1.212888 |
| 2026-08-10 | 1.212619 |
| 2026-08-11 | 1.211204 |
| 2026-08-12 | 1.21183 |
| 2026-08-13 | 1.210669 |
| 2026-08-14 | 1.2142 |
| 2026-08-15 | 1.214628 |
| 2026-08-16 | 1.21432 |
| 2026-08-17 | 1.216605 |
| 2026-08-18 | 1.214556 |
| 2026-08-19 | 1.217271 |
| 2026-08-20 | 1.225607 |
| 2026-08-21 | 1.226972 |
| 2026-08-22 | 1.224513 |
| 2026-08-23 | 1.224653 |
| 2026-08-24 | 1.222735 |
| 2026-08-25 | 1.222787 |
| 2026-08-26 | 1.22347 |
| 2026-08-27 | 1.221212 |
| 2026-08-28 | 1.221116 |
| 2026-08-29 | 1.214833 |
| 2026-08-30 | 1.2148 |
| 2026-08-31 | 1.215876 |
| 2026-09-01 | 1.215778 |
| 2026-09-02 | 1.214729 |
| 2026-09-03 | 1.218499 |
| 2026-09-04 | 1.219045 |
| 2026-09-05 | 1.21835 |
| 2026-09-06 | 1.21797 |
| 2026-09-07 | 1.219048 |
| 2026-09-08 | 1.218333 |
| 2026-09-09 | 1.22248 |
| 2026-09-10 | 1.218485 |
| 2026-09-11 | 1.216139 |
| 2026-09-12 | 1.216505 |
| 2026-09-13 | 1.216545 |
| 2026-09-14 | 1.211978 |
| 2026-09-15 | 1.21091 |
| 2026-09-16 | 1.210714 |
| 2026-09-17 | 1.204914 |
| 2026-09-18 | 1.202651 |
| 2026-09-19 | 1.205399 |
| 2026-09-20 | 1.205063 |
| 2026-09-21 | 1.205859 |
| 2026-09-22 | 1.202699 |
| 2026-09-23 | 1.197308 |
| 2026-09-24 | 1.192519 |
| 2026-09-25 | 1.196508 |
| 2026-09-26 | 1.195288 |
| 2026-09-27 | 1.194343 |
| 2026-09-28 | 1.194055 |
| 2026-09-29 | 1.191788 |
| 2026-09-30 | 1.191826 |
| 2026-10-01 | 1.185933 |
| 2026-10-02 | 1.178601 |
| 2026-10-03 | 1.181161 |
| 2026-10-04 | 1.181891 |
| 2026-10-05 | 1.176332 |
| 2026-10-06 | 1.183164 |
| 2026-10-07 | 1.173616 |
| 2026-10-08 | 1.174527 |
| 2026-10-09 | 1.176439 |
| 2026-10-10 | 1.176123 |
| 2026-10-11 | 1.17536 |
| 2026-10-12 | 1.17385 |
| 2026-10-13 | 1.174561 |
| 2026-10-14 | 1.175308 |
| 2026-10-15 | 1.176909 |
High
1.2511
Low
1.0644
Average
1.1860
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/HKD API questions
How do I get the DKK/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/HKD rate in rates.HKD.
How far back does DKK/HKD historical data go?
Daily DKK/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.