DKK to GYD exchange rate API
Danish Krone to Guyana Dollar · quoted 2026-10-31
31.2516
▲ +2.68% over 2Y
1 DKK = 31.2516 GYD · 1 GYD = 0.03200 DKK · Get this rate via the API
1 DKK buys 31.2516 GYD as of 2026-10-31, so 1 GYD buys 0.03200 DKK. Over the last 2 years, DKK/GYD traded between 28.5623 and 33.7790, averaged 31.7808 and rose 2.68%. The API holds daily DKK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 30.436005 |
| 2024-11-01 | 30.454201 |
| 2024-11-02 | 30.3612 |
| 2024-11-03 | 30.49521 |
| 2024-11-04 | 30.499933 |
| 2024-11-05 | 30.461006 |
| 2024-11-06 | 29.974337 |
| 2024-11-07 | 30.21564 |
| 2024-11-08 | 30.15206 |
| 2024-11-09 | 30.081277 |
| 2024-11-10 | 30.027532 |
| 2024-11-11 | 29.951413 |
| 2024-11-12 | 29.85882 |
| 2024-11-13 | 29.843786 |
| 2024-11-14 | 29.557403 |
| 2024-11-15 | 29.698538 |
| 2024-11-16 | 29.609765 |
| 2024-11-17 | 29.512344 |
| 2024-11-18 | 29.592539 |
| 2024-11-19 | 29.661085 |
| 2024-11-20 | 29.575766 |
| 2024-11-21 | 29.444411 |
| 2024-11-22 | 29.12419 |
| 2024-11-23 | 29.207746 |
| 2024-11-24 | 29.280911 |
| 2024-11-25 | 29.401222 |
| 2024-11-26 | 29.473158 |
| 2024-11-27 | 29.504556 |
| 2024-11-28 | 29.525564 |
| 2024-11-29 | 29.5732 |
| 2024-11-30 | 29.662646 |
| 2024-12-01 | 29.623292 |
| 2024-12-02 | 29.396205 |
| 2024-12-03 | 29.398752 |
| 2024-12-04 | 29.367625 |
| 2024-12-05 | 29.508836 |
| 2024-12-06 | 29.631795 |
| 2024-12-07 | 29.654757 |
| 2024-12-08 | 29.569446 |
| 2024-12-09 | 29.60838 |
| 2024-12-10 | 29.506749 |
| 2024-12-11 | 29.444978 |
| 2024-12-12 | 29.390227 |
| 2024-12-13 | 29.465776 |
| 2024-12-14 | 29.474292 |
| 2024-12-15 | 29.414011 |
| 2024-12-16 | 29.336725 |
| 2024-12-17 | 29.329478 |
| 2024-12-18 | 29.333423 |
| 2024-12-19 | 29.048959 |
| 2024-12-20 | 29.061716 |
| 2024-12-21 | 29.240126 |
| 2024-12-22 | 29.230887 |
| 2024-12-23 | 29.058799 |
| 2024-12-24 | 29.036727 |
| 2024-12-25 | 29.069794 |
| 2024-12-26 | 29.052501 |
| 2024-12-27 | 29.137671 |
| 2024-12-28 | 29.194166 |
| 2024-12-29 | 29.215882 |
| 2024-12-30 | 29.201344 |
| 2024-12-31 | 29.079936 |
| 2025-01-01 | 29.054796 |
| 2025-01-02 | 28.913449 |
| 2025-01-03 | 28.836559 |
| 2025-01-04 | 28.947324 |
| 2025-01-05 | 28.876356 |
| 2025-01-06 | 29.19206 |
| 2025-01-07 | 29.089568 |
| 2025-01-08 | 28.793781 |
| 2025-01-09 | 28.850909 |
| 2025-01-10 | 28.858548 |
| 2025-01-11 | 28.738712 |
| 2025-01-12 | 28.692545 |
| 2025-01-13 | 28.562291 |
| 2025-01-14 | 28.712066 |
| 2025-01-15 | 28.839962 |
| 2025-01-16 | 28.746038 |
| 2025-01-17 | 28.823145 |
| 2025-01-18 | 28.786255 |
| 2025-01-19 | 28.757066 |
| 2025-01-20 | 28.847972 |
| 2025-01-21 | 28.982699 |
| 2025-01-22 | 29.205251 |
| 2025-01-23 | 29.090967 |
| 2025-01-24 | 29.289521 |
| 2025-01-25 | 29.40352 |
| 2025-01-26 | 29.354229 |
| 2025-01-27 | 29.40534 |
| 2025-01-28 | 29.141035 |
| 2025-01-29 | 29.11366 |
| 2025-01-30 | 29.128805 |
| 2025-01-31 | 29.101405 |
| 2025-02-01 | 29.062918 |
| 2025-02-02 | 28.763599 |
| 2025-02-03 | 28.783085 |
| 2025-02-04 | 28.955815 |
| 2025-02-05 | 29.206382 |
| 2025-02-06 | 29.029395 |
| 2025-02-07 | 29.124099 |
| 2025-02-08 | 28.963952 |
| 2025-02-09 | 28.984872 |
| 2025-02-10 | 29.00369 |
| 2025-02-11 | 29.104269 |
| 2025-02-12 | 29.221221 |
| 2025-02-13 | 29.284969 |
| 2025-02-14 | 29.442689 |
| 2025-02-15 | 29.471248 |
| 2025-02-16 | 29.37922 |
| 2025-02-17 | 29.277579 |
| 2025-02-18 | 29.204438 |
| 2025-02-19 | 29.183032 |
| 2025-02-20 | 29.213498 |
| 2025-02-21 | 29.318302 |
| 2025-02-22 | 29.291628 |
| 2025-02-23 | 29.340571 |
| 2025-02-24 | 29.373113 |
| 2025-02-25 | 29.468412 |
| 2025-02-26 | 29.393922 |
| 2025-02-27 | 29.31015 |
| 2025-02-28 | 29.134688 |
| 2025-03-01 | 29.092144 |
| 2025-03-02 | 29.12479 |
| 2025-03-03 | 29.319158 |
| 2025-03-04 | 29.563663 |
| 2025-03-05 | 29.948036 |
| 2025-03-06 | 30.185927 |
| 2025-03-07 | 30.364707 |
| 2025-03-08 | 30.321445 |
| 2025-03-09 | 30.443617 |
| 2025-03-10 | 30.395065 |
| 2025-03-11 | 30.581057 |
| 2025-03-12 | 30.494079 |
| 2025-03-13 | 30.327036 |
| 2025-03-14 | 30.537717 |
| 2025-03-15 | 30.48872 |
| 2025-03-16 | 30.487091 |
| 2025-03-17 | 30.554108 |
| 2025-03-18 | 30.698761 |
| 2025-03-19 | 30.563301 |
| 2025-03-20 | 30.476747 |
| 2025-03-21 | 30.462833 |
| 2025-03-22 | 30.328109 |
| 2025-03-23 | 30.350488 |
| 2025-03-25 | 30.447882 |
| 2025-03-26 | 30.251744 |
| 2025-03-27 | 30.327173 |
| 2025-03-28 | 30.270712 |
| 2025-03-29 | 30.213152 |
| 2025-03-30 | 30.31697 |
| 2025-03-31 | 30.291792 |
| 2025-04-01 | 30.300257 |
| 2025-04-02 | 30.393503 |
| 2025-04-03 | 30.949519 |
| 2025-04-04 | 30.976597 |
| 2025-04-05 | 30.815313 |
| 2025-04-06 | 30.811116 |
| 2025-04-07 | 30.795689 |
| 2025-04-08 | 30.82886 |
| 2025-04-09 | 30.704102 |
| 2025-04-10 | 31.191018 |
| 2025-04-11 | 31.163131 |
| 2025-04-12 | 31.91005 |
| 2025-04-13 | 31.943024 |
| 2025-04-14 | 31.86168 |
| 2025-04-15 | 31.735808 |
| 2025-04-16 | 31.841583 |
| 2025-04-17 | 31.877134 |
| 2025-04-18 | 31.90587 |
| 2025-04-19 | 31.869232 |
| 2025-04-20 | 32.120448 |
| 2025-04-21 | 32.365062 |
| 2025-04-22 | 32.247205 |
| 2025-04-23 | 32.328129 |
| 2025-04-24 | 32.023323 |
| 2025-04-25 | 31.91961 |
| 2025-04-26 | 31.8377 |
| 2025-04-27 | 31.794887 |
| 2025-04-28 | 31.80962 |
| 2025-04-29 | 31.865518 |
| 2025-04-30 | 31.969629 |
| 2025-05-01 | 31.841409 |
| 2025-05-02 | 31.980821 |
| 2025-05-03 | 31.674625 |
| 2025-05-04 | 31.647239 |
| 2025-05-05 | 31.800543 |
| 2025-05-06 | 31.725534 |
| 2025-05-08 | 31.677296 |
| 2025-05-09 | 31.647152 |
| 2025-05-10 | 31.542782 |
| 2025-05-11 | 31.462238 |
| 2025-05-12 | 31.148995 |
| 2025-05-13 | 31.095214 |
| 2025-05-14 | 31.439086 |
| 2025-05-15 | 31.400651 |
| 2025-05-17 | 31.287742 |
| 2025-05-18 | 31.306985 |
| 2025-05-19 | 31.563353 |
| 2025-05-20 | 31.662872 |
| 2025-05-21 | 31.725783 |
| 2025-05-22 | 31.840235 |
| 2025-05-23 | 31.682643 |
| 2025-05-24 | 31.918079 |
| 2025-05-25 | 31.941216 |
| 2025-05-26 | 31.785954 |
| 2025-05-27 | 31.856787 |
| 2025-05-28 | 31.804943 |
| 2025-05-29 | 31.640016 |
| 2025-05-30 | 31.811364 |
| 2025-05-31 | 31.807734 |
| 2025-06-01 | 31.801746 |
| 2025-06-02 | 31.905858 |
| 2025-06-03 | 31.85319 |
| 2025-06-04 | 31.970401 |
| 2025-06-05 | 32.084444 |
| 2025-06-06 | 32.052674 |
| 2025-06-07 | 32.042815 |
| 2025-06-08 | 32.106327 |
| 2025-06-09 | 32.108103 |
| 2025-06-10 | 32.151277 |
| 2025-06-11 | 32.157488 |
| 2025-06-12 | 32.385662 |
| 2025-06-13 | 32.381962 |
| 2025-06-14 | 32.399492 |
| 2025-06-15 | 32.346993 |
| 2025-06-16 | 32.392063 |
| 2025-06-17 | 32.435592 |
| 2025-06-18 | 32.262906 |
| 2025-06-19 | 32.191434 |
| 2025-06-20 | 32.265071 |
| 2025-06-21 | 32.330805 |
| 2025-06-22 | 32.207812 |
| 2025-06-23 | 32.268664 |
| 2025-06-24 | 32.267404 |
| 2025-06-25 | 32.5027 |
| 2025-06-26 | 32.580954 |
| 2025-06-27 | 32.859304 |
| 2025-06-28 | 32.86457 |
| 2025-06-29 | 32.852077 |
| 2025-06-30 | 32.864231 |
| 2025-07-01 | 33.085436 |
| 2025-07-02 | 32.955977 |
| 2025-07-03 | 32.950703 |
| 2025-07-04 | 33.051607 |
| 2025-07-05 | 33.017563 |
| 2025-07-06 | 33.029994 |
| 2025-07-07 | 32.883199 |
| 2025-07-08 | 32.812133 |
| 2025-07-09 | 32.783151 |
| 2025-07-10 | 32.706779 |
| 2025-07-11 | 32.777495 |
| 2025-07-12 | 32.765327 |
| 2025-07-13 | 32.677692 |
| 2025-07-14 | 32.757658 |
| 2025-07-15 | 32.704787 |
| 2025-07-16 | 32.722746 |
| 2025-07-17 | 32.423708 |
| 2025-07-18 | 32.533911 |
| 2025-07-19 | 32.580947 |
| 2025-07-20 | 32.531757 |
| 2025-07-21 | 32.738197 |
| 2025-07-22 | 32.672349 |
| 2025-07-23 | 32.74268 |
| 2025-07-24 | 32.831543 |
| 2025-07-25 | 32.840392 |
| 2025-07-26 | 32.868705 |
| 2025-07-27 | 32.908901 |
| 2025-07-28 | 32.583858 |
| 2025-07-29 | 32.341018 |
| 2025-07-30 | 32.347907 |
| 2025-07-31 | 32.096737 |
| 2025-08-01 | 31.954913 |
| 2025-08-02 | 32.459439 |
| 2025-08-03 | 32.465423 |
| 2025-08-04 | 32.020297 |
| 2025-08-05 | 32.358196 |
| 2025-08-06 | 32.545196 |
| 2025-08-07 | 32.506042 |
| 2025-08-08 | 32.652973 |
| 2025-08-09 | 32.627361 |
| 2025-08-10 | 32.61367 |
| 2025-08-11 | 32.537384 |
| 2025-08-12 | 32.58418 |
| 2025-08-13 | 32.83213 |
| 2025-08-14 | 32.780808 |
| 2025-08-15 | 32.73595 |
| 2025-08-16 | 32.807537 |
| 2025-08-17 | 32.798432 |
| 2025-08-18 | 32.663777 |
| 2025-08-19 | 32.72753 |
| 2025-08-20 | 32.656791 |
| 2025-08-21 | 32.587769 |
| 2025-08-22 | 32.554888 |
| 2025-08-23 | 32.850594 |
| 2025-08-24 | 32.826834 |
| 2025-08-25 | 32.510842 |
| 2025-08-26 | 32.71958 |
| 2025-08-27 | 32.49759 |
| 2025-08-28 | 32.721857 |
| 2025-08-29 | 32.650276 |
| 2025-08-30 | 32.73614 |
| 2025-08-31 | 32.740286 |
| 2025-09-01 | 32.745615 |
| 2025-09-02 | 32.710258 |
| 2025-09-03 | 32.654331 |
| 2025-09-04 | 32.598759 |
| 2025-09-05 | 32.782716 |
| 2025-09-06 | 32.853872 |
| 2025-09-07 | 32.825897 |
| 2025-09-08 | 32.821345 |
| 2025-09-09 | 32.882875 |
| 2025-09-10 | 32.941232 |
| 2025-09-11 | 32.770926 |
| 2025-09-13 | 32.891634 |
| 2025-09-14 | 32.86585 |
| 2025-09-15 | 32.993803 |
| 2025-09-16 | 33.076104 |
| 2025-09-17 | 33.022243 |
| 2025-09-18 | 33.152432 |
| 2025-09-19 | 32.89478 |
| 2025-09-20 | 32.925923 |
| 2025-09-21 | 32.943783 |
| 2025-09-22 | 33.066928 |
| 2025-09-23 | 33.051009 |
| 2025-09-24 | 32.960554 |
| 2025-09-25 | 32.89063 |
| 2025-09-26 | 32.919769 |
| 2025-09-27 | 32.747254 |
| 2025-09-28 | 32.818705 |
| 2025-09-29 | 32.689763 |
| 2025-09-30 | 32.893251 |
| 2025-10-01 | 32.854377 |
| 2025-10-02 | 32.934168 |
| 2025-10-03 | 32.869107 |
| 2025-10-04 | 32.885685 |
| 2025-10-05 | 32.874585 |
| 2025-10-06 | 32.773526 |
| 2025-10-07 | 32.623702 |
| 2025-10-08 | 32.600095 |
| 2025-10-09 | 32.522572 |
| 2025-10-10 | 32.561115 |
| 2025-10-11 | 32.493067 |
| 2025-10-12 | 32.542815 |
| 2025-10-13 | 32.281299 |
| 2025-10-14 | 32.426213 |
| 2025-10-15 | 32.393911 |
| 2025-10-16 | 32.631488 |
| 2025-10-17 | 32.574829 |
| 2025-10-18 | 32.693959 |
| 2025-10-19 | 32.685462 |
| 2025-10-20 | 32.709618 |
| 2025-10-21 | 32.498256 |
| 2025-10-22 | 32.473273 |
| 2025-10-23 | 32.442185 |
| 2025-10-24 | 32.432724 |
| 2025-10-25 | 32.553606 |
| 2025-10-26 | 32.596815 |
| 2025-10-27 | 32.556731 |
| 2025-10-28 | 32.573204 |
| 2025-10-29 | 32.616527 |
| 2025-10-30 | 32.355651 |
| 2025-10-31 | 32.36489 |
| 2025-11-01 | 32.353977 |
| 2025-11-02 | 32.328695 |
| 2025-11-03 | 32.184271 |
| 2025-11-04 | 32.186104 |
| 2025-11-05 | 32.198539 |
| 2025-11-06 | 32.294484 |
| 2025-11-07 | 32.383065 |
| 2025-11-08 | 32.385575 |
| 2025-11-09 | 32.388313 |
| 2025-11-10 | 32.373771 |
| 2025-11-11 | 32.423103 |
| 2025-11-12 | 32.428506 |
| 2025-11-13 | 32.552309 |
| 2025-11-14 | 32.623763 |
| 2025-11-15 | 32.487679 |
| 2025-11-16 | 32.563935 |
| 2025-11-17 | 32.461414 |
| 2025-11-18 | 32.455845 |
| 2025-11-19 | 32.420012 |
| 2025-11-20 | 32.252188 |
| 2025-11-21 | 32.275421 |
| 2025-11-22 | 32.196827 |
| 2025-11-23 | 32.250289 |
| 2025-11-24 | 32.322547 |
| 2025-11-25 | 32.331929 |
| 2025-11-26 | 32.309711 |
| 2025-11-27 | 32.465306 |
| 2025-11-28 | 32.391872 |
| 2025-11-29 | 32.393855 |
| 2025-11-30 | 32.50167 |
| 2025-12-01 | 32.549754 |
| 2025-12-02 | 32.516003 |
| 2025-12-03 | 32.691981 |
| 2025-12-04 | 32.675744 |
| 2025-12-05 | 32.613442 |
| 2025-12-06 | 32.553974 |
| 2025-12-07 | 32.606855 |
| 2025-12-08 | 32.642261 |
| 2025-12-09 | 32.588059 |
| 2025-12-11 | 32.619993 |
| 2025-12-12 | 32.800522 |
| 2025-12-13 | 32.785291 |
| 2025-12-14 | 32.87404 |
| 2025-12-15 | 32.864299 |
| 2025-12-16 | 32.962654 |
| 2025-12-17 | 32.859376 |
| 2025-12-18 | 32.794597 |
| 2025-12-19 | 32.789159 |
| 2025-12-20 | 32.736803 |
| 2025-12-21 | 32.804936 |
| 2025-12-22 | 32.888251 |
| 2025-12-23 | 32.903051 |
| 2025-12-24 | 32.991073 |
| 2025-12-25 | 32.991817 |
| 2025-12-26 | 32.992037 |
| 2025-12-27 | 32.893239 |
| 2025-12-28 | 32.960695 |
| 2025-12-29 | 32.954706 |
| 2025-12-30 | 32.904921 |
| 2025-12-31 | 32.965114 |
| 2026-01-01 | 32.9218 |
| 2026-01-02 | 32.833297 |
| 2026-01-03 | 32.772531 |
| 2026-01-04 | 32.845855 |
| 2026-01-05 | 32.735598 |
| 2026-01-06 | 32.653446 |
| 2026-01-07 | 32.740424 |
| 2026-01-08 | 32.730513 |
| 2026-01-09 | 32.632708 |
| 2026-01-10 | 32.532163 |
| 2026-01-11 | 32.591373 |
| 2026-01-12 | 32.701978 |
| 2026-01-13 | 32.677036 |
| 2026-01-14 | 32.672018 |
| 2026-01-15 | 32.562633 |
| 2026-01-16 | 32.536431 |
| 2026-01-17 | 32.438442 |
| 2026-01-18 | 32.458469 |
| 2026-01-19 | 32.547279 |
| 2026-01-20 | 32.796261 |
| 2026-01-21 | 32.856562 |
| 2026-01-22 | 32.856857 |
| 2026-01-23 | 32.882448 |
| 2026-01-24 | 33.066797 |
| 2026-01-25 | 33.194189 |
| 2026-01-26 | 32.899912 |
| 2026-01-27 | 33.367362 |
| 2026-01-28 | 33.430519 |
| 2026-01-29 | 33.540925 |
| 2026-01-30 | 33.455115 |
| 2026-01-31 | 33.778954 |
| 2026-02-01 | 33.187579 |
| 2026-02-02 | 33.335181 |
| 2026-02-03 | 33.190493 |
| 2026-02-04 | 33.018841 |
| 2026-02-05 | 33.070597 |
| 2026-02-06 | 33.062014 |
| 2026-02-07 | 32.940925 |
| 2026-02-08 | 33.083511 |
| 2026-02-09 | 33.203718 |
| 2026-02-10 | 33.201095 |
| 2026-02-11 | 33.328613 |
| 2026-02-12 | 33.324694 |
| 2026-02-13 | 33.262089 |
| 2026-02-14 | 33.188041 |
| 2026-02-15 | 33.227101 |
| 2026-02-16 | 33.181555 |
| 2026-02-17 | 33.164092 |
| 2026-02-18 | 33.126376 |
| 2026-02-19 | 33.02019 |
| 2026-02-20 | 32.954306 |
| 2026-02-21 | 32.941894 |
| 2026-02-22 | 32.989695 |
| 2026-02-23 | 32.833256 |
| 2026-02-24 | 32.929616 |
| 2026-02-25 | 32.991178 |
| 2026-02-26 | 32.932993 |
| 2026-02-27 | 33.073141 |
| 2026-02-28 | 33.007679 |
| 2026-03-01 | 33.000614 |
| 2026-03-02 | 32.755382 |
| 2026-03-03 | 32.573455 |
| 2026-03-04 | 32.617511 |
| 2026-03-05 | 32.54677 |
| 2026-03-06 | 32.371845 |
| 2026-03-07 | 32.478368 |
| 2026-03-08 | 32.379967 |
| 2026-03-09 | 32.22483 |
| 2026-03-10 | 32.593423 |
| 2026-03-11 | 32.422693 |
| 2026-03-12 | 32.474566 |
| 2026-03-13 | 32.235365 |
| 2026-03-14 | 31.948386 |
| 2026-03-15 | 32.013188 |
| 2026-03-16 | 32.178091 |
| 2026-03-17 | 32.265219 |
| 2026-03-18 | 32.128313 |
| 2026-03-19 | 32.369752 |
| 2026-03-20 | 32.161117 |
| 2026-03-21 | 32.333051 |
| 2026-03-22 | 32.363894 |
| 2026-03-23 | 32.516261 |
| 2026-03-24 | 32.416019 |
| 2026-03-25 | 32.409507 |
| 2026-03-26 | 32.417515 |
| 2026-03-27 | 32.211701 |
| 2026-03-28 | 32.244633 |
| 2026-03-29 | 32.20468 |
| 2026-03-30 | 32.157732 |
| 2026-03-31 | 32.211818 |
| 2026-04-01 | 32.500014 |
| 2026-04-02 | 32.28225 |
| 2026-04-03 | 32.205012 |
| 2026-04-04 | 32.132114 |
| 2026-04-05 | 32.203925 |
| 2026-04-06 | 32.241115 |
| 2026-04-07 | 32.303791 |
| 2026-04-08 | 32.511241 |
| 2026-04-09 | 32.693136 |
| 2026-04-10 | 32.746471 |
| 2026-04-11 | 32.812951 |
| 2026-04-12 | 32.715748 |
| 2026-04-13 | 32.662696 |
| 2026-04-14 | 32.984067 |
| 2026-04-15 | 32.996918 |
| 2026-04-16 | 32.900304 |
| 2026-04-17 | 33.025842 |
| 2026-04-18 | 32.93352 |
| 2026-04-19 | 32.963082 |
| 2026-04-20 | 33.031646 |
| 2026-04-21 | 32.908335 |
| 2026-04-22 | 32.841887 |
| 2026-04-23 | 32.854136 |
| 2026-04-24 | 32.795074 |
| 2026-04-25 | 32.809995 |
| 2026-04-26 | 32.73714 |
| 2026-04-27 | 32.840458 |
| 2026-04-28 | 32.781345 |
| 2026-04-29 | 32.766524 |
| 2026-04-30 | 32.777928 |
| 2026-05-01 | 32.866713 |
| 2026-05-02 | 32.823369 |
| 2026-05-03 | 32.857067 |
| 2026-05-04 | 32.763507 |
| 2026-05-05 | 32.723061 |
| 2026-05-06 | 32.861981 |
| 2026-05-07 | 32.956869 |
| 2026-05-08 | 33.036017 |
| 2026-05-09 | 32.998456 |
| 2026-05-10 | 32.881918 |
| 2026-05-11 | 32.85384 |
| 2026-05-12 | 32.854789 |
| 2026-05-14 | 32.761595 |
| 2026-05-15 | 32.559715 |
| 2026-05-16 | 32.505864 |
| 2026-05-17 | 32.532965 |
| 2026-05-18 | 32.672419 |
| 2026-05-19 | 32.520424 |
| 2026-05-20 | 32.477328 |
| 2026-05-21 | 32.46705 |
| 2026-05-23 | 32.435398 |
| 2026-05-24 | 32.561505 |
| 2026-05-25 | 32.600889 |
| 2026-05-26 | 32.567309 |
| 2026-05-27 | 32.58167 |
| 2026-05-28 | 32.559003 |
| 2026-05-29 | 32.466351 |
| 2026-05-30 | 32.577889 |
| 2026-05-31 | 32.643191 |
| 2026-06-01 | 32.599182 |
| 2026-06-02 | 32.643534 |
| 2026-06-03 | 32.502263 |
| 2026-06-04 | 32.5699 |
| 2026-06-05 | 32.625313 |
| 2026-06-06 | 32.281986 |
| 2026-06-09 | 32.367122 |
| 2026-06-10 | 32.286531 |
| 2026-06-11 | 32.287378 |
| 2026-06-12 | 32.26328 |
| 2026-06-13 | 32.379529 |
| 2026-06-14 | 32.477553 |
| 2026-06-15 | 32.486206 |
| 2026-06-16 | 32.474313 |
| 2026-06-17 | 32.454098 |
| 2026-06-18 | 32.086093 |
| 2026-06-19 | 32.109141 |
| 2026-06-20 | 32.057648 |
| 2026-06-21 | 32.114324 |
| 2026-06-22 | 32.0448 |
| 2026-06-23 | 31.892633 |
| 2026-06-24 | 31.796801 |
| 2026-06-25 | 31.679255 |
| 2026-06-26 | 31.83467 |
| 2026-06-27 | 31.816762 |
| 2026-06-28 | 31.876388 |
| 2026-06-29 | 31.982622 |
| 2026-06-30 | 31.852132 |
| 2026-07-01 | 31.833745 |
| 2026-07-02 | 31.910589 |
| 2026-07-03 | 31.968787 |
| 2026-07-04 | 31.971651 |
| 2026-07-05 | 31.993858 |
| 2026-07-06 | 31.965191 |
| 2026-07-07 | 31.941558 |
| 2026-07-08 | 31.983284 |
| 2026-07-09 | 31.949528 |
| 2026-07-10 | 31.941276 |
| 2026-07-11 | 31.893452 |
| 2026-07-12 | 31.924964 |
| 2026-07-13 | 32.055975 |
| 2026-07-14 | 31.97931 |
| 2026-07-15 | 31.801065 |
| 2026-07-16 | 31.9531 |
| 2026-07-17 | 32.037818 |
| 2026-07-18 | 31.94095 |
| 2026-07-19 | 31.983598 |
| 2026-07-20 | 31.966227 |
| 2026-07-21 | 31.973114 |
| 2026-07-22 | 31.946192 |
| 2026-07-23 | 31.853976 |
| 2026-07-24 | 31.804782 |
| 2026-07-25 | 31.775034 |
| 2026-07-26 | 31.837661 |
| 2026-07-27 | 31.818777 |
| 2026-07-28 | 31.837807 |
| 2026-07-29 | 31.768528 |
| 2026-07-30 | 31.976634 |
| 2026-07-31 | 32.01748 |
| 2026-08-01 | 32.112784 |
| 2026-08-02 | 32.312987 |
| 2026-08-03 | 32.227098 |
| 2026-08-04 | 32.303716 |
| 2026-08-05 | 32.317601 |
| 2026-08-06 | 32.252682 |
| 2026-08-07 | 32.340912 |
| 2026-08-08 | 32.287913 |
| 2026-08-09 | 32.373821 |
| 2026-08-10 | 32.247838 |
| 2026-08-11 | 32.353211 |
| 2026-08-12 | 32.319302 |
| 2026-08-13 | 32.292183 |
| 2026-08-14 | 32.348058 |
| 2026-08-15 | 32.303397 |
| 2026-08-16 | 32.333035 |
| 2026-08-17 | 32.369722 |
| 2026-08-18 | 32.412798 |
| 2026-08-20 | 32.501003 |
| 2026-08-21 | 32.764998 |
| 2026-08-22 | 32.610268 |
| 2026-08-23 | 32.687033 |
| 2026-08-24 | 32.688384 |
| 2026-08-25 | 32.624241 |
| 2026-08-26 | 32.630505 |
| 2026-08-27 | 32.599607 |
| 2026-08-28 | 32.549568 |
| 2026-08-29 | 32.440662 |
| 2026-08-30 | 32.42226 |
| 2026-08-31 | 32.60692 |
| 2026-09-01 | 32.409023 |
| 2026-09-02 | 32.425665 |
| 2026-09-03 | 32.464399 |
| 2026-09-04 | 32.462471 |
| 2026-09-05 | 32.45174 |
| 2026-09-06 | 32.507047 |
| 2026-09-07 | 32.528496 |
| 2026-09-08 | 32.499617 |
| 2026-09-09 | 32.560461 |
| 2026-09-10 | 32.508888 |
| 2026-09-11 | 32.480993 |
| 2026-09-12 | 32.386053 |
| 2026-09-13 | 32.421283 |
| 2026-09-14 | 32.318849 |
| 2026-09-15 | 32.268122 |
| 2026-09-16 | 32.268454 |
| 2026-09-17 | 32.314081 |
| 2026-09-18 | 32.064193 |
| 2026-09-19 | 32.100664 |
| 2026-09-20 | 32.164921 |
| 2026-09-21 | 32.13554 |
| 2026-09-22 | 32.091221 |
| 2026-09-23 | 31.968658 |
| 2026-09-24 | 31.923326 |
| 2026-09-25 | 31.909289 |
| 2026-09-26 | 31.818348 |
| 2026-09-27 | 31.853067 |
| 2026-09-28 | 31.877221 |
| 2026-09-30 | 31.809857 |
| 2026-10-02 | 31.581997 |
| 2026-10-03 | 31.441863 |
| 2026-10-05 | 31.332557 |
| 2026-10-06 | 31.471465 |
| 2026-10-07 | 31.269946 |
| 2026-10-08 | 31.279027 |
| 2026-10-09 | 31.265312 |
| 2026-10-10 | 31.388399 |
| 2026-10-11 | 31.300109 |
| 2026-10-12 | 31.264563 |
| 2026-10-13 | 31.27768 |
| 2026-10-14 | 31.266377 |
| 2026-10-15 | 31.332575 |
| 2026-10-16 | 31.489207 |
| 2026-10-17 | 31.389959 |
| 2026-10-18 | 31.335884 |
| 2026-10-19 | 31.504173 |
| 2026-10-20 | 31.382514 |
| 2026-10-21 | 31.376409 |
| 2026-10-22 | 31.362059 |
| 2026-10-23 | 31.310319 |
| 2026-10-24 | 31.309258 |
| 2026-10-25 | 31.416299 |
| 2026-10-26 | 31.275632 |
| 2026-10-27 | 31.363739 |
| 2026-10-28 | 31.271635 |
| 2026-10-29 | 31.164971 |
| 2026-10-30 | 31.32686 |
| 2026-10-31 | 31.251551 |
High
33.7790
Low
28.5623
Average
31.7808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GYD API questions
How do I get the DKK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GYD rate in rates.GYD.
How far back does DKK/GYD historical data go?
Daily DKK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.