DKK to GTQ exchange rate API
Danish Krone to Quetzal · quoted 2026-10-31
1.1423
▲ +1.38% over 2Y
1 DKK = 1.1423 GTQ · 1 GTQ = 0.87546 DKK · Get this rate via the API
1 DKK buys 1.1423 GTQ as of 2026-10-31, so 1 GTQ buys 0.87546 DKK. Over the last 2 years, DKK/GTQ traded between 1.0550 and 1.2301, averaged 1.1655 and rose 1.38%. The API holds daily DKK/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 1.126698 |
| 2024-11-01 | 1.127047 |
| 2024-11-02 | 1.121981 |
| 2024-11-03 | 1.125682 |
| 2024-11-04 | 1.128363 |
| 2024-11-05 | 1.127473 |
| 2024-11-06 | 1.106678 |
| 2024-11-07 | 1.115972 |
| 2024-11-08 | 1.115724 |
| 2024-11-09 | 1.111376 |
| 2024-11-10 | 1.109672 |
| 2024-11-11 | 1.105447 |
| 2024-11-12 | 1.101584 |
| 2024-11-13 | 1.102407 |
| 2024-11-14 | 1.091691 |
| 2024-11-15 | 1.096792 |
| 2024-11-16 | 1.09355 |
| 2024-11-17 | 1.090302 |
| 2024-11-18 | 1.093764 |
| 2024-11-19 | 1.095894 |
| 2024-11-20 | 1.093462 |
| 2024-11-21 | 1.089228 |
| 2024-11-22 | 1.077263 |
| 2024-11-23 | 1.078025 |
| 2024-11-24 | 1.081308 |
| 2024-11-25 | 1.086439 |
| 2024-11-26 | 1.089186 |
| 2024-11-27 | 1.08974 |
| 2024-11-28 | 1.090905 |
| 2024-11-29 | 1.092463 |
| 2024-11-30 | 1.094344 |
| 2024-12-01 | 1.094054 |
| 2024-12-02 | 1.087216 |
| 2024-12-03 | 1.08721 |
| 2024-12-04 | 1.085739 |
| 2024-12-05 | 1.09031 |
| 2024-12-06 | 1.094608 |
| 2024-12-07 | 1.093782 |
| 2024-12-08 | 1.091242 |
| 2024-12-09 | 1.093283 |
| 2024-12-10 | 1.088699 |
| 2024-12-11 | 1.086325 |
| 2024-12-12 | 1.084341 |
| 2024-12-13 | 1.086877 |
| 2024-12-14 | 1.086498 |
| 2024-12-15 | 1.083674 |
| 2024-12-16 | 1.083337 |
| 2024-12-17 | 1.083186 |
| 2024-12-18 | 1.082998 |
| 2024-12-19 | 1.072442 |
| 2024-12-20 | 1.073037 |
| 2024-12-21 | 1.076298 |
| 2024-12-22 | 1.077493 |
| 2024-12-23 | 1.072899 |
| 2024-12-24 | 1.0724 |
| 2024-12-25 | 1.073405 |
| 2024-12-26 | 1.073446 |
| 2024-12-27 | 1.076953 |
| 2024-12-28 | 1.074802 |
| 2024-12-29 | 1.077522 |
| 2024-12-30 | 1.078023 |
| 2024-12-31 | 1.073658 |
| 2025-01-01 | 1.071176 |
| 2025-01-02 | 1.067649 |
| 2025-01-03 | 1.064989 |
| 2025-01-04 | 1.067399 |
| 2025-01-05 | 1.065255 |
| 2025-01-06 | 1.078364 |
| 2025-01-07 | 1.075314 |
| 2025-01-08 | 1.063984 |
| 2025-01-09 | 1.065813 |
| 2025-01-10 | 1.065954 |
| 2025-01-11 | 1.060561 |
| 2025-01-12 | 1.058775 |
| 2025-01-13 | 1.054958 |
| 2025-01-14 | 1.059911 |
| 2025-01-15 | 1.065667 |
| 2025-01-16 | 1.062664 |
| 2025-01-17 | 1.065378 |
| 2025-01-18 | 1.062172 |
| 2025-01-19 | 1.062837 |
| 2025-01-20 | 1.066552 |
| 2025-01-21 | 1.071284 |
| 2025-01-22 | 1.080917 |
| 2025-01-23 | 1.07669 |
| 2025-01-24 | 1.084041 |
| 2025-01-25 | 1.085704 |
| 2025-01-26 | 1.085868 |
| 2025-01-27 | 1.090094 |
| 2025-01-28 | 1.079239 |
| 2025-01-29 | 1.077539 |
| 2025-01-30 | 1.078824 |
| 2025-01-31 | 1.077256 |
| 2025-02-01 | 1.07405 |
| 2025-02-02 | 1.064419 |
| 2025-02-03 | 1.065641 |
| 2025-02-04 | 1.071306 |
| 2025-02-05 | 1.080669 |
| 2025-02-06 | 1.073928 |
| 2025-02-07 | 1.075811 |
| 2025-02-08 | 1.069088 |
| 2025-02-09 | 1.066305 |
| 2025-02-10 | 1.072133 |
| 2025-02-11 | 1.071836 |
| 2025-02-12 | 1.075755 |
| 2025-02-13 | 1.078087 |
| 2025-02-14 | 1.085801 |
| 2025-02-15 | 1.087538 |
| 2025-02-16 | 1.084055 |
| 2025-02-17 | 1.082745 |
| 2025-02-18 | 1.079951 |
| 2025-02-19 | 1.079544 |
| 2025-02-20 | 1.07983 |
| 2025-02-21 | 1.082564 |
| 2025-02-22 | 1.081448 |
| 2025-02-23 | 1.082719 |
| 2025-02-24 | 1.082613 |
| 2025-02-25 | 1.085386 |
| 2025-02-26 | 1.083212 |
| 2025-02-27 | 1.08355 |
| 2025-02-28 | 1.076715 |
| 2025-03-01 | 1.07292 |
| 2025-03-02 | 1.074836 |
| 2025-03-03 | 1.082506 |
| 2025-03-04 | 1.091696 |
| 2025-03-05 | 1.105441 |
| 2025-03-06 | 1.115719 |
| 2025-03-07 | 1.121796 |
| 2025-03-08 | 1.118654 |
| 2025-03-09 | 1.122305 |
| 2025-03-10 | 1.121739 |
| 2025-03-11 | 1.128318 |
| 2025-03-12 | 1.125416 |
| 2025-03-13 | 1.11928 |
| 2025-03-14 | 1.125375 |
| 2025-03-15 | 1.124466 |
| 2025-03-16 | 1.124136 |
| 2025-03-17 | 1.125979 |
| 2025-03-18 | 1.128119 |
| 2025-03-19 | 1.125897 |
| 2025-03-20 | 1.11891 |
| 2025-03-21 | 1.118346 |
| 2025-03-22 | 1.117281 |
| 2025-03-23 | 1.114499 |
| 2025-03-25 | 1.117992 |
| 2025-03-26 | 1.114491 |
| 2025-03-27 | 1.114616 |
| 2025-03-28 | 1.115925 |
| 2025-03-29 | 1.119657 |
| 2025-03-30 | 1.119299 |
| 2025-03-31 | 1.118491 |
| 2025-04-01 | 1.115233 |
| 2025-04-02 | 1.11316 |
| 2025-04-03 | 1.145069 |
| 2025-04-04 | 1.142105 |
| 2025-04-05 | 1.133509 |
| 2025-04-06 | 1.131096 |
| 2025-04-07 | 1.133353 |
| 2025-04-08 | 1.132341 |
| 2025-04-09 | 1.141143 |
| 2025-04-10 | 1.145975 |
| 2025-04-11 | 1.172465 |
| 2025-04-12 | 1.173089 |
| 2025-04-13 | 1.171496 |
| 2025-04-14 | 1.174148 |
| 2025-04-15 | 1.169027 |
| 2025-04-16 | 1.171201 |
| 2025-04-17 | 1.171526 |
| 2025-04-18 | 1.174357 |
| 2025-04-19 | 1.172975 |
| 2025-04-20 | 1.175948 |
| 2025-04-21 | 1.187116 |
| 2025-04-22 | 1.183762 |
| 2025-04-23 | 1.177406 |
| 2025-04-24 | 1.173318 |
| 2025-04-25 | 1.171896 |
| 2025-04-26 | 1.172217 |
| 2025-04-27 | 1.171126 |
| 2025-04-28 | 1.171323 |
| 2025-04-29 | 1.17264 |
| 2025-04-30 | 1.172947 |
| 2025-05-01 | 1.166049 |
| 2025-05-02 | 1.170093 |
| 2025-05-03 | 1.16604 |
| 2025-05-04 | 1.16468 |
| 2025-05-05 | 1.171319 |
| 2025-05-06 | 1.169039 |
| 2025-05-08 | 1.165517 |
| 2025-05-09 | 1.160942 |
| 2025-05-10 | 1.159526 |
| 2025-05-11 | 1.156596 |
| 2025-05-12 | 1.145799 |
| 2025-05-13 | 1.145584 |
| 2025-05-14 | 1.155313 |
| 2025-05-15 | 1.151999 |
| 2025-05-17 | 1.148793 |
| 2025-05-18 | 1.149249 |
| 2025-05-19 | 1.15925 |
| 2025-05-20 | 1.158156 |
| 2025-05-21 | 1.163863 |
| 2025-05-22 | 1.164018 |
| 2025-05-23 | 1.162603 |
| 2025-05-24 | 1.168848 |
| 2025-05-25 | 1.168312 |
| 2025-05-26 | 1.169479 |
| 2025-05-27 | 1.167551 |
| 2025-05-28 | 1.164654 |
| 2025-05-29 | 1.160865 |
| 2025-05-30 | 1.167164 |
| 2025-05-31 | 1.168057 |
| 2025-06-01 | 1.16825 |
| 2025-06-02 | 1.174248 |
| 2025-06-03 | 1.171242 |
| 2025-06-04 | 1.172529 |
| 2025-06-05 | 1.176378 |
| 2025-06-06 | 1.175288 |
| 2025-06-07 | 1.174197 |
| 2025-06-08 | 1.173647 |
| 2025-06-09 | 1.175541 |
| 2025-06-10 | 1.177536 |
| 2025-06-11 | 1.177769 |
| 2025-06-12 | 1.194574 |
| 2025-06-13 | 1.18683 |
| 2025-06-14 | 1.190543 |
| 2025-06-15 | 1.189352 |
| 2025-06-16 | 1.191149 |
| 2025-06-17 | 1.191092 |
| 2025-06-18 | 1.184837 |
| 2025-06-19 | 1.182086 |
| 2025-06-20 | 1.186007 |
| 2025-06-21 | 1.187474 |
| 2025-06-22 | 1.184652 |
| 2025-06-23 | 1.183232 |
| 2025-06-24 | 1.196016 |
| 2025-06-25 | 1.194984 |
| 2025-06-26 | 1.205202 |
| 2025-06-27 | 1.20633 |
| 2025-06-28 | 1.207866 |
| 2025-06-29 | 1.208029 |
| 2025-06-30 | 1.20755 |
| 2025-07-01 | 1.2169 |
| 2025-07-02 | 1.211399 |
| 2025-07-03 | 1.213296 |
| 2025-07-04 | 1.212791 |
| 2025-07-05 | 1.213455 |
| 2025-07-06 | 1.212023 |
| 2025-07-07 | 1.208445 |
| 2025-07-08 | 1.20691 |
| 2025-07-09 | 1.2049 |
| 2025-07-10 | 1.204809 |
| 2025-07-11 | 1.202861 |
| 2025-07-12 | 1.203123 |
| 2025-07-13 | 1.201115 |
| 2025-07-14 | 1.203071 |
| 2025-07-15 | 1.200155 |
| 2025-07-16 | 1.193303 |
| 2025-07-17 | 1.190395 |
| 2025-07-18 | 1.197539 |
| 2025-07-19 | 1.19601 |
| 2025-07-20 | 1.195651 |
| 2025-07-21 | 1.200644 |
| 2025-07-22 | 1.20203 |
| 2025-07-23 | 1.204467 |
| 2025-07-24 | 1.207531 |
| 2025-07-25 | 1.205097 |
| 2025-07-26 | 1.208261 |
| 2025-07-27 | 1.208743 |
| 2025-07-28 | 1.197394 |
| 2025-07-29 | 1.185933 |
| 2025-07-30 | 1.185556 |
| 2025-07-31 | 1.177535 |
| 2025-08-01 | 1.172776 |
| 2025-08-02 | 1.190846 |
| 2025-08-03 | 1.19062 |
| 2025-08-04 | 1.189092 |
| 2025-08-05 | 1.181529 |
| 2025-08-06 | 1.188936 |
| 2025-08-07 | 1.189251 |
| 2025-08-08 | 1.1917 |
| 2025-08-09 | 1.196153 |
| 2025-08-10 | 1.195798 |
| 2025-08-11 | 1.193588 |
| 2025-08-12 | 1.19317 |
| 2025-08-13 | 1.203825 |
| 2025-08-14 | 1.201615 |
| 2025-08-15 | 1.20119 |
| 2025-08-16 | 1.202434 |
| 2025-08-17 | 1.202324 |
| 2025-08-18 | 1.198747 |
| 2025-08-19 | 1.199583 |
| 2025-08-20 | 1.196304 |
| 2025-08-21 | 1.194966 |
| 2025-08-22 | 1.193142 |
| 2025-08-23 | 1.20374 |
| 2025-08-24 | 1.202848 |
| 2025-08-25 | 1.201449 |
| 2025-08-26 | 1.198316 |
| 2025-08-27 | 1.190684 |
| 2025-08-28 | 1.198967 |
| 2025-08-29 | 1.19693 |
| 2025-08-30 | 1.199923 |
| 2025-08-31 | 1.199914 |
| 2025-09-01 | 1.201908 |
| 2025-09-02 | 1.197663 |
| 2025-09-03 | 1.196885 |
| 2025-09-04 | 1.196048 |
| 2025-09-05 | 1.20168 |
| 2025-09-06 | 1.203952 |
| 2025-09-07 | 1.20261 |
| 2025-09-08 | 1.203594 |
| 2025-09-09 | 1.205337 |
| 2025-09-10 | 1.203028 |
| 2025-09-11 | 1.199494 |
| 2025-09-13 | 1.205353 |
| 2025-09-14 | 1.203595 |
| 2025-09-15 | 1.20848 |
| 2025-09-16 | 1.21233 |
| 2025-09-17 | 1.21298 |
| 2025-09-18 | 1.212293 |
| 2025-09-19 | 1.204166 |
| 2025-09-20 | 1.205516 |
| 2025-09-21 | 1.205145 |
| 2025-09-22 | 1.209266 |
| 2025-09-23 | 1.209934 |
| 2025-09-24 | 1.206433 |
| 2025-09-25 | 1.204952 |
| 2025-09-26 | 1.198543 |
| 2025-09-27 | 1.199543 |
| 2025-09-28 | 1.200729 |
| 2025-09-29 | 1.201368 |
| 2025-09-30 | 1.205318 |
| 2025-10-01 | 1.203558 |
| 2025-10-02 | 1.206197 |
| 2025-10-03 | 1.204453 |
| 2025-10-04 | 1.205273 |
| 2025-10-05 | 1.203145 |
| 2025-10-06 | 1.199375 |
| 2025-10-07 | 1.195756 |
| 2025-10-08 | 1.193306 |
| 2025-10-09 | 1.191255 |
| 2025-10-10 | 1.188455 |
| 2025-10-11 | 1.189757 |
| 2025-10-12 | 1.190723 |
| 2025-10-13 | 1.184814 |
| 2025-10-14 | 1.185035 |
| 2025-10-15 | 1.190305 |
| 2025-10-16 | 1.194213 |
| 2025-10-17 | 1.196298 |
| 2025-10-18 | 1.196999 |
| 2025-10-19 | 1.195529 |
| 2025-10-20 | 1.196411 |
| 2025-10-21 | 1.190385 |
| 2025-10-22 | 1.188399 |
| 2025-10-23 | 1.188552 |
| 2025-10-24 | 1.189875 |
| 2025-10-25 | 1.191785 |
| 2025-10-26 | 1.19214 |
| 2025-10-27 | 1.192874 |
| 2025-10-28 | 1.192572 |
| 2025-10-29 | 1.193399 |
| 2025-10-30 | 1.184819 |
| 2025-10-31 | 1.185696 |
| 2025-11-01 | 1.184742 |
| 2025-11-02 | 1.182756 |
| 2025-11-03 | 1.182723 |
| 2025-11-04 | 1.179264 |
| 2025-11-05 | 1.179492 |
| 2025-11-06 | 1.183385 |
| 2025-11-07 | 1.186399 |
| 2025-11-08 | 1.186579 |
| 2025-11-09 | 1.185509 |
| 2025-11-10 | 1.186651 |
| 2025-11-11 | 1.187624 |
| 2025-11-12 | 1.187834 |
| 2025-11-13 | 1.19253 |
| 2025-11-14 | 1.195349 |
| 2025-11-15 | 1.192182 |
| 2025-11-16 | 1.191517 |
| 2025-11-17 | 1.189406 |
| 2025-11-18 | 1.188373 |
| 2025-11-19 | 1.187632 |
| 2025-11-20 | 1.180838 |
| 2025-11-21 | 1.181855 |
| 2025-11-22 | 1.181016 |
| 2025-11-23 | 1.180264 |
| 2025-11-24 | 1.183948 |
| 2025-11-25 | 1.184469 |
| 2025-11-26 | 1.186452 |
| 2025-11-27 | 1.18808 |
| 2025-11-28 | 1.186123 |
| 2025-11-29 | 1.188719 |
| 2025-11-30 | 1.189217 |
| 2025-12-01 | 1.195047 |
| 2025-12-02 | 1.191055 |
| 2025-12-03 | 1.196719 |
| 2025-12-04 | 1.196408 |
| 2025-12-05 | 1.193999 |
| 2025-12-06 | 1.193753 |
| 2025-12-07 | 1.193504 |
| 2025-12-08 | 1.195151 |
| 2025-12-09 | 1.19324 |
| 2025-12-11 | 1.198481 |
| 2025-12-12 | 1.20216 |
| 2025-12-13 | 1.204102 |
| 2025-12-14 | 1.203279 |
| 2025-12-15 | 1.204386 |
| 2025-12-16 | 1.206795 |
| 2025-12-17 | 1.201694 |
| 2025-12-18 | 1.20105 |
| 2025-12-19 | 1.200621 |
| 2025-12-20 | 1.201047 |
| 2025-12-21 | 1.200731 |
| 2025-12-22 | 1.204502 |
| 2025-12-23 | 1.207448 |
| 2025-12-24 | 1.20833 |
| 2025-12-25 | 1.207925 |
| 2025-12-26 | 1.207852 |
| 2025-12-27 | 1.207282 |
| 2025-12-28 | 1.207744 |
| 2025-12-29 | 1.206899 |
| 2025-12-30 | 1.206169 |
| 2025-12-31 | 1.206744 |
| 2026-01-01 | 1.206179 |
| 2026-01-02 | 1.203256 |
| 2026-01-03 | 1.203187 |
| 2026-01-04 | 1.203208 |
| 2026-01-05 | 1.198369 |
| 2026-01-06 | 1.200222 |
| 2026-01-07 | 1.198683 |
| 2026-01-08 | 1.198071 |
| 2026-01-09 | 1.195047 |
| 2026-01-10 | 1.194096 |
| 2026-01-11 | 1.193938 |
| 2026-01-12 | 1.199507 |
| 2026-01-13 | 1.196022 |
| 2026-01-14 | 1.196111 |
| 2026-01-15 | 1.192936 |
| 2026-01-16 | 1.192673 |
| 2026-01-17 | 1.190216 |
| 2026-01-18 | 1.188659 |
| 2026-01-19 | 1.193246 |
| 2026-01-20 | 1.20307 |
| 2026-01-21 | 1.205578 |
| 2026-01-22 | 1.202649 |
| 2026-01-23 | 1.206168 |
| 2026-01-24 | 1.21508 |
| 2026-01-25 | 1.216352 |
| 2026-01-26 | 1.215823 |
| 2026-01-27 | 1.223533 |
| 2026-01-28 | 1.230138 |
| 2026-01-29 | 1.229731 |
| 2026-01-30 | 1.224415 |
| 2026-01-31 | 1.221062 |
| 2026-02-01 | 1.216798 |
| 2026-02-02 | 1.218556 |
| 2026-02-03 | 1.21399 |
| 2026-02-04 | 1.212509 |
| 2026-02-05 | 1.212017 |
| 2026-02-06 | 1.211585 |
| 2026-02-07 | 1.213183 |
| 2026-02-08 | 1.212969 |
| 2026-02-09 | 1.219252 |
| 2026-02-10 | 1.219198 |
| 2026-02-11 | 1.221317 |
| 2026-02-12 | 1.22162 |
| 2026-02-13 | 1.218136 |
| 2026-02-14 | 1.218509 |
| 2026-02-15 | 1.217738 |
| 2026-02-16 | 1.216705 |
| 2026-02-17 | 1.214803 |
| 2026-02-18 | 1.215149 |
| 2026-02-19 | 1.208296 |
| 2026-02-20 | 1.208821 |
| 2026-02-21 | 1.210044 |
| 2026-02-22 | 1.209676 |
| 2026-02-23 | 1.207622 |
| 2026-02-24 | 1.208707 |
| 2026-02-25 | 1.209809 |
| 2026-02-26 | 1.209913 |
| 2026-02-27 | 1.212534 |
| 2026-02-28 | 1.212179 |
| 2026-03-01 | 1.208774 |
| 2026-03-02 | 1.200925 |
| 2026-03-03 | 1.192479 |
| 2026-03-04 | 1.19574 |
| 2026-03-05 | 1.192844 |
| 2026-03-06 | 1.186865 |
| 2026-03-07 | 1.192746 |
| 2026-03-08 | 1.186054 |
| 2026-03-09 | 1.18463 |
| 2026-03-10 | 1.192956 |
| 2026-03-11 | 1.188514 |
| 2026-03-12 | 1.185211 |
| 2026-03-13 | 1.178551 |
| 2026-03-14 | 1.171083 |
| 2026-03-15 | 1.171262 |
| 2026-03-16 | 1.178015 |
| 2026-03-17 | 1.181786 |
| 2026-03-18 | 1.17781 |
| 2026-03-19 | 1.179259 |
| 2026-03-20 | 1.18416 |
| 2026-03-21 | 1.185953 |
| 2026-03-22 | 1.18346 |
| 2026-03-23 | 1.18949 |
| 2026-03-24 | 1.186472 |
| 2026-03-25 | 1.186637 |
| 2026-03-26 | 1.183378 |
| 2026-03-27 | 1.178801 |
| 2026-03-28 | 1.178846 |
| 2026-03-29 | 1.177676 |
| 2026-03-30 | 1.17667 |
| 2026-03-31 | 1.177824 |
| 2026-04-01 | 1.187842 |
| 2026-04-02 | 1.179979 |
| 2026-04-03 | 1.178544 |
| 2026-04-04 | 1.17777 |
| 2026-04-05 | 1.177852 |
| 2026-04-06 | 1.180726 |
| 2026-04-07 | 1.182001 |
| 2026-04-08 | 1.198304 |
| 2026-04-09 | 1.195461 |
| 2026-04-10 | 1.197449 |
| 2026-04-11 | 1.199914 |
| 2026-04-12 | 1.196217 |
| 2026-04-13 | 1.194277 |
| 2026-04-14 | 1.206112 |
| 2026-04-15 | 1.205772 |
| 2026-04-16 | 1.202298 |
| 2026-04-17 | 1.207164 |
| 2026-04-18 | 1.203843 |
| 2026-04-19 | 1.204923 |
| 2026-04-20 | 1.207425 |
| 2026-04-21 | 1.203508 |
| 2026-04-22 | 1.199771 |
| 2026-04-23 | 1.200162 |
| 2026-04-24 | 1.198258 |
| 2026-04-25 | 1.198906 |
| 2026-04-26 | 1.196239 |
| 2026-04-27 | 1.200014 |
| 2026-04-28 | 1.197874 |
| 2026-04-29 | 1.196589 |
| 2026-04-30 | 1.19696 |
| 2026-05-01 | 1.20023 |
| 2026-05-02 | 1.198648 |
| 2026-05-03 | 1.199878 |
| 2026-05-04 | 1.196462 |
| 2026-05-05 | 1.195351 |
| 2026-05-06 | 1.198749 |
| 2026-05-07 | 1.202671 |
| 2026-05-08 | 1.205719 |
| 2026-05-09 | 1.20416 |
| 2026-05-10 | 1.199908 |
| 2026-05-11 | 1.198883 |
| 2026-05-12 | 1.19854 |
| 2026-05-14 | 1.194477 |
| 2026-05-15 | 1.187376 |
| 2026-05-16 | 1.186837 |
| 2026-05-17 | 1.185751 |
| 2026-05-18 | 1.191366 |
| 2026-05-19 | 1.185367 |
| 2026-05-20 | 1.183189 |
| 2026-05-21 | 1.183305 |
| 2026-05-23 | 1.184229 |
| 2026-05-24 | 1.185862 |
| 2026-05-25 | 1.187362 |
| 2026-05-26 | 1.186628 |
| 2026-05-27 | 1.187447 |
| 2026-05-28 | 1.185009 |
| 2026-05-29 | 1.186943 |
| 2026-05-30 | 1.19021 |
| 2026-05-31 | 1.189017 |
| 2026-06-01 | 1.1882 |
| 2026-06-02 | 1.189064 |
| 2026-06-03 | 1.18493 |
| 2026-06-04 | 1.187321 |
| 2026-06-05 | 1.187643 |
| 2026-06-06 | 1.174952 |
| 2026-06-09 | 1.17988 |
| 2026-06-10 | 1.176536 |
| 2026-06-11 | 1.176651 |
| 2026-06-12 | 1.178892 |
| 2026-06-13 | 1.179714 |
| 2026-06-14 | 1.181428 |
| 2026-06-15 | 1.183557 |
| 2026-06-16 | 1.182604 |
| 2026-06-17 | 1.1821 |
| 2026-06-18 | 1.168693 |
| 2026-06-19 | 1.170003 |
| 2026-06-20 | 1.170482 |
| 2026-06-21 | 1.168643 |
| 2026-06-22 | 1.168429 |
| 2026-06-23 | 1.162492 |
| 2026-06-24 | 1.157662 |
| 2026-06-25 | 1.156881 |
| 2026-06-26 | 1.162795 |
| 2026-06-27 | 1.162229 |
| 2026-06-28 | 1.161235 |
| 2026-06-29 | 1.164571 |
| 2026-06-30 | 1.162393 |
| 2026-07-01 | 1.161265 |
| 2026-07-02 | 1.163438 |
| 2026-07-03 | 1.167491 |
| 2026-07-04 | 1.16798 |
| 2026-07-05 | 1.166101 |
| 2026-07-06 | 1.165666 |
| 2026-07-07 | 1.166331 |
| 2026-07-08 | 1.164844 |
| 2026-07-09 | 1.166452 |
| 2026-07-10 | 1.165769 |
| 2026-07-11 | 1.165274 |
| 2026-07-12 | 1.163594 |
| 2026-07-13 | 1.167627 |
| 2026-07-14 | 1.165122 |
| 2026-07-15 | 1.162327 |
| 2026-07-16 | 1.168203 |
| 2026-07-17 | 1.167344 |
| 2026-07-18 | 1.166511 |
| 2026-07-19 | 1.165785 |
| 2026-07-20 | 1.165574 |
| 2026-07-21 | 1.165728 |
| 2026-07-22 | 1.164056 |
| 2026-07-23 | 1.162143 |
| 2026-07-24 | 1.160994 |
| 2026-07-25 | 1.160057 |
| 2026-07-26 | 1.161382 |
| 2026-07-27 | 1.161527 |
| 2026-07-28 | 1.160701 |
| 2026-07-29 | 1.16123 |
| 2026-07-30 | 1.169296 |
| 2026-07-31 | 1.170221 |
| 2026-08-01 | 1.175747 |
| 2026-08-02 | 1.177579 |
| 2026-08-03 | 1.175523 |
| 2026-08-04 | 1.175518 |
| 2026-08-05 | 1.177967 |
| 2026-08-06 | 1.17719 |
| 2026-08-07 | 1.17832 |
| 2026-08-08 | 1.17955 |
| 2026-08-09 | 1.178812 |
| 2026-08-10 | 1.177674 |
| 2026-08-11 | 1.177999 |
| 2026-08-12 | 1.177809 |
| 2026-08-13 | 1.177088 |
| 2026-08-14 | 1.180166 |
| 2026-08-15 | 1.180513 |
| 2026-08-16 | 1.179927 |
| 2026-08-17 | 1.182013 |
| 2026-08-18 | 1.181451 |
| 2026-08-20 | 1.189307 |
| 2026-08-21 | 1.194482 |
| 2026-08-22 | 1.191535 |
| 2026-08-23 | 1.191007 |
| 2026-08-24 | 1.191022 |
| 2026-08-25 | 1.190033 |
| 2026-08-26 | 1.190435 |
| 2026-08-27 | 1.188902 |
| 2026-08-28 | 1.188206 |
| 2026-08-29 | 1.182755 |
| 2026-08-30 | 1.181342 |
| 2026-08-31 | 1.189538 |
| 2026-09-01 | 1.183471 |
| 2026-09-02 | 1.181924 |
| 2026-09-03 | 1.185315 |
| 2026-09-04 | 1.185854 |
| 2026-09-05 | 1.186166 |
| 2026-09-06 | 1.184764 |
| 2026-09-07 | 1.186894 |
| 2026-09-08 | 1.187448 |
| 2026-09-09 | 1.190565 |
| 2026-09-10 | 1.186273 |
| 2026-09-11 | 1.184432 |
| 2026-09-12 | 1.183904 |
| 2026-09-13 | 1.183314 |
| 2026-09-14 | 1.179858 |
| 2026-09-15 | 1.178213 |
| 2026-09-16 | 1.178107 |
| 2026-09-17 | 1.176592 |
| 2026-09-18 | 1.169539 |
| 2026-09-19 | 1.172709 |
| 2026-09-20 | 1.171951 |
| 2026-09-21 | 1.17257 |
| 2026-09-22 | 1.169999 |
| 2026-09-23 | 1.165133 |
| 2026-09-24 | 1.161532 |
| 2026-09-25 | 1.164849 |
| 2026-09-26 | 1.162997 |
| 2026-09-27 | 1.162819 |
| 2026-09-28 | 1.162535 |
| 2026-09-30 | 1.16016 |
| 2026-10-02 | 1.148502 |
| 2026-10-03 | 1.150261 |
| 2026-10-05 | 1.145421 |
| 2026-10-06 | 1.150528 |
| 2026-10-07 | 1.141543 |
| 2026-10-08 | 1.143002 |
| 2026-10-09 | 1.14429 |
| 2026-10-10 | 1.14553 |
| 2026-10-11 | 1.144461 |
| 2026-10-12 | 1.142999 |
| 2026-10-13 | 1.144196 |
| 2026-10-14 | 1.144444 |
| 2026-10-15 | 1.145073 |
| 2026-10-16 | 1.150176 |
| 2026-10-17 | 1.149003 |
| 2026-10-18 | 1.147003 |
| 2026-10-19 | 1.14848 |
| 2026-10-20 | 1.1465 |
| 2026-10-21 | 1.148706 |
| 2026-10-22 | 1.145625 |
| 2026-10-23 | 1.144131 |
| 2026-10-24 | 1.145533 |
| 2026-10-25 | 1.146341 |
| 2026-10-26 | 1.143447 |
| 2026-10-27 | 1.140351 |
| 2026-10-28 | 1.138621 |
| 2026-10-29 | 1.137799 |
| 2026-10-30 | 1.142352 |
| 2026-10-31 | 1.142255 |
High
1.2301
Low
1.0550
Average
1.1655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GTQ API questions
How do I get the DKK/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GTQ rate in rates.GTQ.
How far back does DKK/GTQ historical data go?
Daily DKK/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.