DKK to GNF exchange rate API
Danish Krone to Guinea Franc · quoted 2026-10-31
1317.36
▲ +4.76% over 2Y
1 DKK = 1317.36 GNF · 1 GNF = 0.000759 DKK · Get this rate via the API
1 DKK buys 1317.36 GNF as of 2026-10-31, so 1 GNF buys 0.000759 DKK. Over the last 2 years, DKK/GNF traded between 1182.85 and 1407.37, averaged 1324.29 and rose 4.76%. The API holds daily DKK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 1257.557581 |
| 2024-11-01 | 1259.301587 |
| 2024-11-02 | 1253.192689 |
| 2024-11-03 | 1255.650573 |
| 2024-11-04 | 1259.675458 |
| 2024-11-05 | 1259.707322 |
| 2024-11-06 | 1236.967492 |
| 2024-11-07 | 1247.611263 |
| 2024-11-08 | 1245.830864 |
| 2024-11-09 | 1242.273391 |
| 2024-11-10 | 1237.599405 |
| 2024-11-11 | 1233.217543 |
| 2024-11-12 | 1229.390424 |
| 2024-11-13 | 1228.724652 |
| 2024-11-14 | 1216.69344 |
| 2024-11-15 | 1223.979569 |
| 2024-11-16 | 1219.567346 |
| 2024-11-17 | 1216.456021 |
| 2024-11-18 | 1219.322178 |
| 2024-11-19 | 1223.044048 |
| 2024-11-20 | 1222.100326 |
| 2024-11-21 | 1216.503748 |
| 2024-11-22 | 1202.885003 |
| 2024-11-23 | 1205.275485 |
| 2024-11-24 | 1206.632681 |
| 2024-11-25 | 1212.121506 |
| 2024-11-26 | 1216.12227 |
| 2024-11-27 | 1216.160848 |
| 2024-11-28 | 1218.33423 |
| 2024-11-29 | 1220.395291 |
| 2024-11-30 | 1223.082543 |
| 2024-12-01 | 1220.725835 |
| 2024-12-02 | 1213.707405 |
| 2024-12-03 | 1214.270212 |
| 2024-12-04 | 1212.769331 |
| 2024-12-05 | 1218.547542 |
| 2024-12-06 | 1222.203383 |
| 2024-12-07 | 1221.652481 |
| 2024-12-08 | 1220.434423 |
| 2024-12-09 | 1221.339995 |
| 2024-12-10 | 1216.928369 |
| 2024-12-11 | 1215.792612 |
| 2024-12-12 | 1213.819742 |
| 2024-12-13 | 1217.079235 |
| 2024-12-14 | 1217.110687 |
| 2024-12-15 | 1214.07221 |
| 2024-12-16 | 1214.834565 |
| 2024-12-17 | 1214.651701 |
| 2024-12-18 | 1213.661135 |
| 2024-12-19 | 1202.981162 |
| 2024-12-20 | 1203.391957 |
| 2024-12-21 | 1207.245 |
| 2024-12-22 | 1206.829299 |
| 2024-12-23 | 1203.470649 |
| 2024-12-24 | 1203.398075 |
| 2024-12-25 | 1205.103067 |
| 2024-12-26 | 1204.452088 |
| 2024-12-27 | 1209.149642 |
| 2024-12-28 | 1205.692232 |
| 2024-12-29 | 1206.931948 |
| 2024-12-30 | 1210.261214 |
| 2024-12-31 | 1203.897222 |
| 2025-01-01 | 1200.576246 |
| 2025-01-02 | 1196.587983 |
| 2025-01-03 | 1193.038665 |
| 2025-01-04 | 1197.061527 |
| 2025-01-05 | 1193.335564 |
| 2025-01-06 | 1209.126169 |
| 2025-01-07 | 1204.509116 |
| 2025-01-08 | 1191.906982 |
| 2025-01-09 | 1193.889897 |
| 2025-01-10 | 1194.295745 |
| 2025-01-11 | 1186.970105 |
| 2025-01-12 | 1191.861163 |
| 2025-01-13 | 1182.851994 |
| 2025-01-14 | 1187.672613 |
| 2025-01-15 | 1194.07417 |
| 2025-01-16 | 1190.886256 |
| 2025-01-17 | 1194.101322 |
| 2025-01-18 | 1190.471033 |
| 2025-01-19 | 1190.175637 |
| 2025-01-20 | 1195.002785 |
| 2025-01-21 | 1200.22385 |
| 2025-01-22 | 1209.888059 |
| 2025-01-23 | 1206.319852 |
| 2025-01-24 | 1214.133328 |
| 2025-01-25 | 1217.15287 |
| 2025-01-26 | 1220.061684 |
| 2025-01-27 | 1219.127894 |
| 2025-01-28 | 1207.967834 |
| 2025-01-29 | 1204.594049 |
| 2025-01-30 | 1205.168359 |
| 2025-01-31 | 1204.079785 |
| 2025-02-01 | 1200.009679 |
| 2025-02-02 | 1187.984647 |
| 2025-02-03 | 1190.172171 |
| 2025-02-04 | 1198.877272 |
| 2025-02-05 | 1208.751697 |
| 2025-02-06 | 1201.05485 |
| 2025-02-07 | 1202.626145 |
| 2025-02-08 | 1197.722118 |
| 2025-02-09 | 1193.716345 |
| 2025-02-10 | 1199.804667 |
| 2025-02-11 | 1197.910133 |
| 2025-02-12 | 1202.693223 |
| 2025-02-13 | 1205.19104 |
| 2025-02-14 | 1214.876425 |
| 2025-02-15 | 1216.411208 |
| 2025-02-16 | 1213.799991 |
| 2025-02-17 | 1213.436057 |
| 2025-02-18 | 1210.408359 |
| 2025-02-19 | 1209.815319 |
| 2025-02-20 | 1211.30659 |
| 2025-02-21 | 1213.675888 |
| 2025-02-22 | 1212.974003 |
| 2025-02-23 | 1212.868593 |
| 2025-02-24 | 1213.303817 |
| 2025-02-25 | 1216.91722 |
| 2025-02-26 | 1216.950242 |
| 2025-02-27 | 1215.707535 |
| 2025-02-28 | 1208.589396 |
| 2025-03-01 | 1205.433323 |
| 2025-03-02 | 1209.587853 |
| 2025-03-03 | 1214.198398 |
| 2025-03-04 | 1224.71251 |
| 2025-03-05 | 1239.785607 |
| 2025-03-06 | 1251.55745 |
| 2025-03-07 | 1258.881754 |
| 2025-03-08 | 1256.120008 |
| 2025-03-09 | 1258.168082 |
| 2025-03-10 | 1258.769625 |
| 2025-03-11 | 1265.448824 |
| 2025-03-12 | 1262.045456 |
| 2025-03-13 | 1256.047422 |
| 2025-03-14 | 1263.052123 |
| 2025-03-15 | 1261.861182 |
| 2025-03-16 | 1260.827134 |
| 2025-03-17 | 1263.058862 |
| 2025-03-18 | 1266.556469 |
| 2025-03-19 | 1264.094273 |
| 2025-03-20 | 1256.426846 |
| 2025-03-21 | 1255.657451 |
| 2025-03-22 | 1254.461121 |
| 2025-03-23 | 1250.729647 |
| 2025-03-25 | 1255.404458 |
| 2025-03-26 | 1251.165418 |
| 2025-03-27 | 1250.499693 |
| 2025-03-28 | 1251.867728 |
| 2025-03-29 | 1251.942421 |
| 2025-03-30 | 1251.958527 |
| 2025-03-31 | 1252.106723 |
| 2025-04-01 | 1249.878857 |
| 2025-04-02 | 1253.315737 |
| 2025-04-03 | 1286.346367 |
| 2025-04-04 | 1282.271718 |
| 2025-04-05 | 1268.450131 |
| 2025-04-06 | 1271.954307 |
| 2025-04-07 | 1271.171018 |
| 2025-04-08 | 1271.085307 |
| 2025-04-09 | 1280.744885 |
| 2025-04-10 | 1286.866103 |
| 2025-04-11 | 1315.509807 |
| 2025-04-12 | 1315.330645 |
| 2025-04-13 | 1318.971067 |
| 2025-04-14 | 1318.674469 |
| 2025-04-15 | 1313.343815 |
| 2025-04-16 | 1316.924678 |
| 2025-04-17 | 1316.455919 |
| 2025-04-18 | 1320.958274 |
| 2025-04-19 | 1319.357457 |
| 2025-04-20 | 1325.711291 |
| 2025-04-21 | 1335.683107 |
| 2025-04-22 | 1331.624765 |
| 2025-04-23 | 1326.266927 |
| 2025-04-24 | 1320.665457 |
| 2025-04-25 | 1318.297467 |
| 2025-04-26 | 1318.183924 |
| 2025-04-27 | 1320.621813 |
| 2025-04-28 | 1317.946652 |
| 2025-04-29 | 1317.552802 |
| 2025-04-30 | 1319.935418 |
| 2025-05-01 | 1314.522675 |
| 2025-05-02 | 1318.85693 |
| 2025-05-03 | 1313.301943 |
| 2025-05-04 | 1314.928111 |
| 2025-05-05 | 1318.448158 |
| 2025-05-06 | 1316.041174 |
| 2025-05-08 | 1311.529703 |
| 2025-05-09 | 1305.803177 |
| 2025-05-10 | 1306.190104 |
| 2025-05-11 | 1307.091158 |
| 2025-05-12 | 1289.22321 |
| 2025-05-13 | 1290.60247 |
| 2025-05-14 | 1301.121863 |
| 2025-05-15 | 1298.68083 |
| 2025-05-17 | 1296.327904 |
| 2025-05-18 | 1301.00678 |
| 2025-05-19 | 1308.717762 |
| 2025-05-20 | 1307.452622 |
| 2025-05-21 | 1313.480821 |
| 2025-05-22 | 1314.451747 |
| 2025-05-23 | 1312.837291 |
| 2025-05-24 | 1321.139254 |
| 2025-05-25 | 1322.704829 |
| 2025-05-26 | 1321.009742 |
| 2025-05-27 | 1317.909463 |
| 2025-05-28 | 1314.882321 |
| 2025-05-29 | 1310.704792 |
| 2025-05-30 | 1316.770755 |
| 2025-05-31 | 1315.973352 |
| 2025-06-01 | 1321.632954 |
| 2025-06-02 | 1325.089217 |
| 2025-06-03 | 1323.063518 |
| 2025-06-04 | 1323.532822 |
| 2025-06-05 | 1327.55307 |
| 2025-06-06 | 1325.695809 |
| 2025-06-07 | 1322.00471 |
| 2025-06-08 | 1327.656208 |
| 2025-06-09 | 1326.877129 |
| 2025-06-10 | 1327.751909 |
| 2025-06-11 | 1327.993822 |
| 2025-06-12 | 1345.994033 |
| 2025-06-13 | 1338.193964 |
| 2025-06-14 | 1341.858309 |
| 2025-06-15 | 1344.794904 |
| 2025-06-16 | 1344.278701 |
| 2025-06-17 | 1343.650064 |
| 2025-06-18 | 1336.634308 |
| 2025-06-19 | 1333.772343 |
| 2025-06-20 | 1337.139856 |
| 2025-06-21 | 1340.053676 |
| 2025-06-22 | 1338.671755 |
| 2025-06-23 | 1333.998842 |
| 2025-06-24 | 1348.394922 |
| 2025-06-25 | 1346.886946 |
| 2025-06-26 | 1356.896648 |
| 2025-06-27 | 1359.965036 |
| 2025-06-28 | 1359.741141 |
| 2025-06-29 | 1366.038332 |
| 2025-06-30 | 1361.364582 |
| 2025-07-01 | 1372.534184 |
| 2025-07-02 | 1365.545485 |
| 2025-07-03 | 1368.304767 |
| 2025-07-04 | 1368.625654 |
| 2025-07-05 | 1370.083554 |
| 2025-07-06 | 1372.910575 |
| 2025-07-07 | 1364.576227 |
| 2025-07-08 | 1363.538631 |
| 2025-07-09 | 1359.642722 |
| 2025-07-10 | 1361.213883 |
| 2025-07-11 | 1358.218925 |
| 2025-07-12 | 1359.62052 |
| 2025-07-13 | 1361.61306 |
| 2025-07-14 | 1358.911773 |
| 2025-07-15 | 1356.43174 |
| 2025-07-16 | 1348.36514 |
| 2025-07-17 | 1347.393632 |
| 2025-07-18 | 1354.682335 |
| 2025-07-19 | 1348.567536 |
| 2025-07-20 | 1355.840043 |
| 2025-07-21 | 1357.993847 |
| 2025-07-22 | 1359.965721 |
| 2025-07-23 | 1361.783827 |
| 2025-07-24 | 1366.324564 |
| 2025-07-25 | 1363.906859 |
| 2025-07-26 | 1366.047177 |
| 2025-07-27 | 1370.125907 |
| 2025-07-28 | 1355.378204 |
| 2025-07-29 | 1341.359961 |
| 2025-07-30 | 1342.213189 |
| 2025-07-31 | 1331.154603 |
| 2025-08-01 | 1325.782191 |
| 2025-08-02 | 1346.622941 |
| 2025-08-03 | 1347.473279 |
| 2025-08-04 | 1344.490566 |
| 2025-08-05 | 1337.508145 |
| 2025-08-06 | 1349.383218 |
| 2025-08-07 | 1353.417153 |
| 2025-08-08 | 1355.101114 |
| 2025-08-09 | 1354.167361 |
| 2025-08-10 | 1353.112401 |
| 2025-08-11 | 1350.558394 |
| 2025-08-12 | 1348.725324 |
| 2025-08-13 | 1361.871146 |
| 2025-08-14 | 1358.859256 |
| 2025-08-15 | 1358.32441 |
| 2025-08-16 | 1360.460142 |
| 2025-08-17 | 1361.928196 |
| 2025-08-18 | 1356.825246 |
| 2025-08-19 | 1357.862808 |
| 2025-08-20 | 1354.759458 |
| 2025-08-21 | 1354.339192 |
| 2025-08-22 | 1350.118686 |
| 2025-08-23 | 1361.403062 |
| 2025-08-24 | 1362.976628 |
| 2025-08-25 | 1359.539346 |
| 2025-08-26 | 1353.129794 |
| 2025-08-27 | 1347.848705 |
| 2025-08-28 | 1356.59809 |
| 2025-08-29 | 1354.330592 |
| 2025-08-30 | 1357.686302 |
| 2025-08-31 | 1358.862304 |
| 2025-09-01 | 1361.128486 |
| 2025-09-02 | 1354.951324 |
| 2025-09-03 | 1353.758318 |
| 2025-09-04 | 1352.934404 |
| 2025-09-05 | 1358.242605 |
| 2025-09-06 | 1358.694215 |
| 2025-09-07 | 1360.731326 |
| 2025-09-08 | 1359.508675 |
| 2025-09-09 | 1363.024253 |
| 2025-09-10 | 1360.911469 |
| 2025-09-11 | 1358.123406 |
| 2025-09-13 | 1362.37488 |
| 2025-09-14 | 1363.23015 |
| 2025-09-15 | 1368.395787 |
| 2025-09-16 | 1370.74329 |
| 2025-09-17 | 1374.330035 |
| 2025-09-18 | 1374.00898 |
| 2025-09-19 | 1362.988718 |
| 2025-09-20 | 1367.795111 |
| 2025-09-21 | 1364.666161 |
| 2025-09-22 | 1371.123481 |
| 2025-09-23 | 1371.250639 |
| 2025-09-24 | 1367.284864 |
| 2025-09-25 | 1366.173509 |
| 2025-09-26 | 1359.052537 |
| 2025-09-27 | 1362.49024 |
| 2025-09-28 | 1359.917775 |
| 2025-09-29 | 1361.384233 |
| 2025-09-30 | 1365.460934 |
| 2025-10-01 | 1363.300831 |
| 2025-10-02 | 1366.753496 |
| 2025-10-03 | 1363.66763 |
| 2025-10-04 | 1363.536926 |
| 2025-10-05 | 1363.430873 |
| 2025-10-06 | 1358.276243 |
| 2025-10-07 | 1356.492538 |
| 2025-10-08 | 1351.946848 |
| 2025-10-09 | 1348.998358 |
| 2025-10-10 | 1344.299777 |
| 2025-10-11 | 1343.558446 |
| 2025-10-12 | 1349.365299 |
| 2025-10-13 | 1341.220253 |
| 2025-10-14 | 1343.365067 |
| 2025-10-15 | 1348.797394 |
| 2025-10-16 | 1354.391919 |
| 2025-10-17 | 1357.359277 |
| 2025-10-18 | 1356.689332 |
| 2025-10-19 | 1356.972275 |
| 2025-10-20 | 1356.016312 |
| 2025-10-21 | 1349.671146 |
| 2025-10-22 | 1347.051014 |
| 2025-10-23 | 1346.916166 |
| 2025-10-24 | 1348.492112 |
| 2025-10-25 | 1348.93862 |
| 2025-10-26 | 1351.38136 |
| 2025-10-27 | 1353.100694 |
| 2025-10-28 | 1352.573475 |
| 2025-10-29 | 1352.307169 |
| 2025-10-30 | 1343.067945 |
| 2025-10-31 | 1344.162733 |
| 2025-11-01 | 1341.413474 |
| 2025-11-02 | 1341.940961 |
| 2025-11-03 | 1339.342357 |
| 2025-11-04 | 1337.509161 |
| 2025-11-05 | 1338.396727 |
| 2025-11-06 | 1342.044786 |
| 2025-11-07 | 1345.819913 |
| 2025-11-08 | 1342.3807 |
| 2025-11-09 | 1344.999708 |
| 2025-11-10 | 1345.261914 |
| 2025-11-11 | 1345.499077 |
| 2025-11-12 | 1346.197828 |
| 2025-11-13 | 1350.798049 |
| 2025-11-14 | 1354.695506 |
| 2025-11-15 | 1349.947799 |
| 2025-11-16 | 1352.804623 |
| 2025-11-17 | 1348.152489 |
| 2025-11-18 | 1348.660342 |
| 2025-11-19 | 1347.663291 |
| 2025-11-20 | 1339.947009 |
| 2025-11-21 | 1339.65741 |
| 2025-11-22 | 1338.106139 |
| 2025-11-23 | 1341.433987 |
| 2025-11-24 | 1343.525468 |
| 2025-11-25 | 1344.417581 |
| 2025-11-26 | 1346.953073 |
| 2025-11-27 | 1347.530469 |
| 2025-11-28 | 1346.210809 |
| 2025-11-29 | 1348.846192 |
| 2025-11-30 | 1350.541001 |
| 2025-12-01 | 1355.917009 |
| 2025-12-02 | 1352.617924 |
| 2025-12-03 | 1359.197091 |
| 2025-12-04 | 1358.312809 |
| 2025-12-05 | 1356.347334 |
| 2025-12-06 | 1355.9879 |
| 2025-12-07 | 1356.732266 |
| 2025-12-08 | 1357.022446 |
| 2025-12-09 | 1354.561928 |
| 2025-12-11 | 1365.117988 |
| 2025-12-12 | 1365.429771 |
| 2025-12-13 | 1362.361635 |
| 2025-12-14 | 1370.682766 |
| 2025-12-15 | 1369.462112 |
| 2025-12-16 | 1371.661485 |
| 2025-12-17 | 1365.325798 |
| 2025-12-18 | 1371.849225 |
| 2025-12-19 | 1370.403604 |
| 2025-12-20 | 1370.154933 |
| 2025-12-21 | 1366.714302 |
| 2025-12-22 | 1373.875479 |
| 2025-12-23 | 1376.716615 |
| 2025-12-24 | 1378.454532 |
| 2025-12-25 | 1379.522429 |
| 2025-12-26 | 1379.038187 |
| 2025-12-27 | 1379.133755 |
| 2025-12-28 | 1378.063152 |
| 2025-12-29 | 1377.743206 |
| 2025-12-30 | 1376.48461 |
| 2025-12-31 | 1377.748082 |
| 2026-01-01 | 1376.696901 |
| 2026-01-02 | 1374.012352 |
| 2026-01-03 | 1375.979305 |
| 2026-01-04 | 1372.734792 |
| 2026-01-05 | 1367.74476 |
| 2026-01-06 | 1370.593176 |
| 2026-01-07 | 1368.396916 |
| 2026-01-08 | 1368.285032 |
| 2026-01-09 | 1363.935607 |
| 2026-01-10 | 1360.47853 |
| 2026-01-11 | 1363.035319 |
| 2026-01-12 | 1369.763149 |
| 2026-01-13 | 1365.638494 |
| 2026-01-14 | 1365.838327 |
| 2026-01-15 | 1362.097111 |
| 2026-01-16 | 1361.759045 |
| 2026-01-17 | 1360.053239 |
| 2026-01-18 | 1357.998472 |
| 2026-01-19 | 1363.413437 |
| 2026-01-20 | 1374.929313 |
| 2026-01-21 | 1375.485465 |
| 2026-01-22 | 1374.096448 |
| 2026-01-23 | 1376.454193 |
| 2026-01-24 | 1385.848347 |
| 2026-01-25 | 1388.407185 |
| 2026-01-26 | 1386.697479 |
| 2026-01-27 | 1399.538662 |
| 2026-01-28 | 1407.372826 |
| 2026-01-29 | 1406.339929 |
| 2026-01-30 | 1401.469735 |
| 2026-01-31 | 1388.879005 |
| 2026-02-01 | 1392.310511 |
| 2026-02-02 | 1393.966873 |
| 2026-02-03 | 1388.976178 |
| 2026-02-04 | 1386.549176 |
| 2026-02-05 | 1387.622229 |
| 2026-02-06 | 1386.711337 |
| 2026-02-07 | 1381.653953 |
| 2026-02-08 | 1389.451469 |
| 2026-02-09 | 1395.843826 |
| 2026-02-10 | 1397.058349 |
| 2026-02-11 | 1398.409528 |
| 2026-02-12 | 1398.199504 |
| 2026-02-13 | 1394.641444 |
| 2026-02-14 | 1395.065627 |
| 2026-02-15 | 1394.505486 |
| 2026-02-16 | 1393.623726 |
| 2026-02-17 | 1390.556422 |
| 2026-02-18 | 1391.057296 |
| 2026-02-19 | 1382.300605 |
| 2026-02-20 | 1383.424272 |
| 2026-02-21 | 1385.022835 |
| 2026-02-22 | 1383.181225 |
| 2026-02-23 | 1381.105648 |
| 2026-02-24 | 1382.253951 |
| 2026-02-25 | 1384.302019 |
| 2026-02-26 | 1385.04471 |
| 2026-02-27 | 1385.87322 |
| 2026-02-28 | 1390.383636 |
| 2026-03-01 | 1383.8098 |
| 2026-03-02 | 1373.838112 |
| 2026-03-03 | 1364.68336 |
| 2026-03-04 | 1366.895433 |
| 2026-03-05 | 1364.473576 |
| 2026-03-06 | 1357.524251 |
| 2026-03-07 | 1362.804474 |
| 2026-03-08 | 1358.190691 |
| 2026-03-09 | 1356.739248 |
| 2026-03-10 | 1365.071103 |
| 2026-03-11 | 1359.858224 |
| 2026-03-12 | 1355.938748 |
| 2026-03-13 | 1347.256355 |
| 2026-03-14 | 1341.672249 |
| 2026-03-15 | 1342.493669 |
| 2026-03-16 | 1347.887405 |
| 2026-03-17 | 1353.60226 |
| 2026-03-18 | 1348.826313 |
| 2026-03-19 | 1350.835246 |
| 2026-03-20 | 1357.180097 |
| 2026-03-21 | 1359.921392 |
| 2026-03-22 | 1356.395002 |
| 2026-03-23 | 1360.880565 |
| 2026-03-24 | 1358.844366 |
| 2026-03-25 | 1359.020304 |
| 2026-03-26 | 1355.750401 |
| 2026-03-27 | 1351.858487 |
| 2026-03-28 | 1352.287098 |
| 2026-03-29 | 1351.345262 |
| 2026-03-30 | 1348.052887 |
| 2026-03-31 | 1349.543086 |
| 2026-04-01 | 1362.788986 |
| 2026-04-02 | 1352.853609 |
| 2026-04-03 | 1352.912268 |
| 2026-04-04 | 1354.736901 |
| 2026-04-05 | 1352.916672 |
| 2026-04-06 | 1355.412938 |
| 2026-04-07 | 1357.986629 |
| 2026-04-08 | 1375.014779 |
| 2026-04-09 | 1372.90322 |
| 2026-04-10 | 1375.19317 |
| 2026-04-11 | 1377.316166 |
| 2026-04-12 | 1372.045492 |
| 2026-04-13 | 1369.820576 |
| 2026-04-14 | 1384.840652 |
| 2026-04-15 | 1383.850778 |
| 2026-04-16 | 1379.660629 |
| 2026-04-17 | 1384.959867 |
| 2026-04-18 | 1381.388548 |
| 2026-04-19 | 1382.322816 |
| 2026-04-20 | 1385.257013 |
| 2026-04-21 | 1379.987527 |
| 2026-04-22 | 1379.629378 |
| 2026-04-23 | 1378.1479 |
| 2026-04-24 | 1375.25463 |
| 2026-04-25 | 1374.642518 |
| 2026-04-26 | 1373.529299 |
| 2026-04-27 | 1377.864135 |
| 2026-04-28 | 1375.1491 |
| 2026-04-29 | 1374.997099 |
| 2026-04-30 | 1374.337936 |
| 2026-05-01 | 1378.658922 |
| 2026-05-02 | 1376.448236 |
| 2026-05-03 | 1377.861346 |
| 2026-05-04 | 1373.937865 |
| 2026-05-05 | 1372.62994 |
| 2026-05-06 | 1378.520865 |
| 2026-05-07 | 1387.245228 |
| 2026-05-08 | 1385.735513 |
| 2026-05-09 | 1384.769832 |
| 2026-05-10 | 1378.91914 |
| 2026-05-11 | 1377.741707 |
| 2026-05-12 | 1378.64288 |
| 2026-05-14 | 1373.292281 |
| 2026-05-15 | 1370.686569 |
| 2026-05-16 | 1365.757021 |
| 2026-05-17 | 1364.822172 |
| 2026-05-18 | 1369.394258 |
| 2026-05-19 | 1363.934032 |
| 2026-05-20 | 1361.075779 |
| 2026-05-21 | 1362.057408 |
| 2026-05-23 | 1361.422372 |
| 2026-05-24 | 1365.306232 |
| 2026-05-25 | 1365.853048 |
| 2026-05-26 | 1365.162406 |
| 2026-05-27 | 1365.56333 |
| 2026-05-28 | 1363.15609 |
| 2026-05-29 | 1364.412881 |
| 2026-05-30 | 1372.367551 |
| 2026-05-31 | 1368.807872 |
| 2026-06-01 | 1365.901136 |
| 2026-06-02 | 1367.164874 |
| 2026-06-03 | 1363.121242 |
| 2026-06-04 | 1365.178867 |
| 2026-06-05 | 1366.222264 |
| 2026-06-06 | 1350.071487 |
| 2026-06-09 | 1355.806339 |
| 2026-06-10 | 1353.617833 |
| 2026-06-11 | 1352.851235 |
| 2026-06-12 | 1355.6935 |
| 2026-06-13 | 1357.846562 |
| 2026-06-14 | 1360.965743 |
| 2026-06-15 | 1360.227383 |
| 2026-06-16 | 1359.812092 |
| 2026-06-17 | 1359.024851 |
| 2026-06-18 | 1343.897522 |
| 2026-06-19 | 1345.354115 |
| 2026-06-20 | 1345.996072 |
| 2026-06-21 | 1345.312325 |
| 2026-06-22 | 1342.506874 |
| 2026-06-23 | 1336.935028 |
| 2026-06-24 | 1329.735612 |
| 2026-06-25 | 1329.377126 |
| 2026-06-26 | 1336.020594 |
| 2026-06-27 | 1333.933639 |
| 2026-06-28 | 1335.838734 |
| 2026-06-29 | 1338.788979 |
| 2026-06-30 | 1336.208961 |
| 2026-07-01 | 1335.393747 |
| 2026-07-02 | 1337.434777 |
| 2026-07-03 | 1342.971069 |
| 2026-07-04 | 1340.65976 |
| 2026-07-05 | 1342.904977 |
| 2026-07-06 | 1338.918149 |
| 2026-07-07 | 1341.083543 |
| 2026-07-08 | 1339.679934 |
| 2026-07-09 | 1342.564156 |
| 2026-07-10 | 1341.796336 |
| 2026-07-11 | 1339.679303 |
| 2026-07-12 | 1339.549987 |
| 2026-07-13 | 1341.678374 |
| 2026-07-14 | 1339.241155 |
| 2026-07-15 | 1337.304572 |
| 2026-07-16 | 1343.193647 |
| 2026-07-17 | 1343.245339 |
| 2026-07-18 | 1342.841814 |
| 2026-07-19 | 1342.388018 |
| 2026-07-20 | 1340.669305 |
| 2026-07-21 | 1341.00059 |
| 2026-07-22 | 1340.262158 |
| 2026-07-23 | 1336.74781 |
| 2026-07-24 | 1336.069479 |
| 2026-07-25 | 1335.635434 |
| 2026-07-26 | 1337.372413 |
| 2026-07-27 | 1337.024871 |
| 2026-07-28 | 1335.865901 |
| 2026-07-29 | 1336.274189 |
| 2026-07-30 | 1347.394435 |
| 2026-07-31 | 1346.749017 |
| 2026-08-01 | 1350.484258 |
| 2026-08-02 | 1358.584453 |
| 2026-08-03 | 1355.620674 |
| 2026-08-04 | 1353.810669 |
| 2026-08-05 | 1357.677439 |
| 2026-08-06 | 1356.96468 |
| 2026-08-07 | 1356.945059 |
| 2026-08-08 | 1357.291443 |
| 2026-08-09 | 1359.062359 |
| 2026-08-10 | 1356.088591 |
| 2026-08-11 | 1356.725798 |
| 2026-08-12 | 1356.60496 |
| 2026-08-13 | 1356.923333 |
| 2026-08-14 | 1361.460181 |
| 2026-08-15 | 1359.254319 |
| 2026-08-16 | 1362.146225 |
| 2026-08-17 | 1362.043963 |
| 2026-08-18 | 1360.318495 |
| 2026-08-20 | 1371.209057 |
| 2026-08-21 | 1375.784922 |
| 2026-08-22 | 1369.786264 |
| 2026-08-23 | 1372.895388 |
| 2026-08-24 | 1372.87238 |
| 2026-08-25 | 1371.112178 |
| 2026-08-26 | 1371.292446 |
| 2026-08-27 | 1372.122143 |
| 2026-08-28 | 1369.640461 |
| 2026-08-29 | 1360.275051 |
| 2026-08-30 | 1361.65018 |
| 2026-08-31 | 1365.725036 |
| 2026-09-01 | 1364.294665 |
| 2026-09-02 | 1362.902385 |
| 2026-09-03 | 1366.272942 |
| 2026-09-04 | 1369.29131 |
| 2026-09-05 | 1361.786023 |
| 2026-09-06 | 1366.964256 |
| 2026-09-07 | 1367.567984 |
| 2026-09-08 | 1366.528659 |
| 2026-09-09 | 1370.739651 |
| 2026-09-10 | 1368.58593 |
| 2026-09-11 | 1364.816986 |
| 2026-09-12 | 1362.605891 |
| 2026-09-13 | 1370.170675 |
| 2026-09-14 | 1360.106573 |
| 2026-09-15 | 1358.413793 |
| 2026-09-16 | 1357.966566 |
| 2026-09-17 | 1353.351476 |
| 2026-09-18 | 1345.23201 |
| 2026-09-19 | 1352.624055 |
| 2026-09-20 | 1351.666608 |
| 2026-09-21 | 1352.314288 |
| 2026-09-22 | 1351.009682 |
| 2026-09-23 | 1344.680576 |
| 2026-09-24 | 1338.997146 |
| 2026-09-25 | 1342.828053 |
| 2026-09-26 | 1339.907218 |
| 2026-09-27 | 1340.972975 |
| 2026-09-28 | 1339.494846 |
| 2026-09-30 | 1336.394378 |
| 2026-10-02 | 1325.38802 |
| 2026-10-03 | 1316.494257 |
| 2026-10-05 | 1319.316287 |
| 2026-10-06 | 1325.524156 |
| 2026-10-07 | 1316.673982 |
| 2026-10-08 | 1318.202261 |
| 2026-10-09 | 1317.041739 |
| 2026-10-10 | 1316.634377 |
| 2026-10-11 | 1321.425978 |
| 2026-10-12 | 1315.995694 |
| 2026-10-13 | 1318.5629 |
| 2026-10-14 | 1319.065715 |
| 2026-10-15 | 1320.475965 |
| 2026-10-16 | 1326.504163 |
| 2026-10-17 | 1323.66866 |
| 2026-10-18 | 1324.773974 |
| 2026-10-19 | 1328.009525 |
| 2026-10-20 | 1327.582236 |
| 2026-10-21 | 1330.40001 |
| 2026-10-22 | 1326.942274 |
| 2026-10-23 | 1326.070101 |
| 2026-10-24 | 1324.241962 |
| 2026-10-25 | 1327.279075 |
| 2026-10-26 | 1322.971266 |
| 2026-10-27 | 1321.045061 |
| 2026-10-28 | 1317.066526 |
| 2026-10-29 | 1316.600691 |
| 2026-10-30 | 1322.898638 |
| 2026-10-31 | 1317.356499 |
High
1407.37
Low
1182.85
Average
1324.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GNF API questions
How do I get the DKK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GNF rate in rates.GNF.
How far back does DKK/GNF historical data go?
Daily DKK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.