DKK to GMD exchange rate API
Danish Krone to Dalasi · quoted 2026-10-31
10.9847
▲ +6.65% over 2Y
1 DKK = 10.9847 GMD · 1 GMD = 0.09104 DKK · Get this rate via the API
1 DKK buys 10.9847 GMD as of 2026-10-31, so 1 GMD buys 0.09104 DKK. Over the last 2 years, DKK/GMD traded between 9.8159 and 11.9097, averaged 11.0896 and rose 6.65%. The API holds daily DKK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 10.300028 |
| 2024-11-01 | 10.269964 |
| 2024-11-02 | 10.095566 |
| 2024-11-03 | 10.417622 |
| 2024-11-04 | 10.283964 |
| 2024-11-05 | 10.415796 |
| 2024-11-06 | 10.248264 |
| 2024-11-07 | 10.34221 |
| 2024-11-08 | 10.330121 |
| 2024-11-09 | 10.276686 |
| 2024-11-10 | 10.273408 |
| 2024-11-11 | 10.214572 |
| 2024-11-12 | 10.18466 |
| 2024-11-13 | 10.194235 |
| 2024-11-14 | 10.068806 |
| 2024-11-15 | 10.117185 |
| 2024-11-16 | 10.030271 |
| 2024-11-17 | 10.026237 |
| 2024-11-18 | 10.085795 |
| 2024-11-19 | 10.111575 |
| 2024-11-20 | 10.115919 |
| 2024-11-21 | 10.07138 |
| 2024-11-22 | 9.959354 |
| 2024-11-23 | 9.918153 |
| 2024-11-24 | 9.947653 |
| 2024-11-25 | 10.042148 |
| 2024-11-26 | 10.062272 |
| 2024-11-27 | 10.078788 |
| 2024-11-28 | 10.096949 |
| 2024-11-29 | 10.106933 |
| 2024-11-30 | 10.067856 |
| 2024-12-01 | 10.06404 |
| 2024-12-02 | 10.064696 |
| 2024-12-03 | 10.068377 |
| 2024-12-04 | 10.098134 |
| 2024-12-05 | 10.14444 |
| 2024-12-06 | 10.176681 |
| 2024-12-07 | 10.070119 |
| 2024-12-08 | 10.055543 |
| 2024-12-09 | 10.133662 |
| 2024-12-10 | 10.138784 |
| 2024-12-11 | 10.178351 |
| 2024-12-12 | 10.161293 |
| 2024-12-13 | 10.194462 |
| 2024-12-14 | 10.1394 |
| 2024-12-15 | 10.132018 |
| 2024-12-16 | 10.168514 |
| 2024-12-17 | 10.167357 |
| 2024-12-18 | 10.164283 |
| 2024-12-19 | 10.062075 |
| 2024-12-20 | 10.072103 |
| 2024-12-21 | 10.066692 |
| 2024-12-22 | 10.069104 |
| 2024-12-23 | 10.070489 |
| 2024-12-24 | 10.070145 |
| 2024-12-25 | 10.083772 |
| 2024-12-26 | 10.07652 |
| 2024-12-27 | 10.109465 |
| 2024-12-28 | 10.06504 |
| 2024-12-29 | 10.064068 |
| 2024-12-30 | 10.115201 |
| 2024-12-31 | 10.064967 |
| 2025-01-01 | 10.04688 |
| 2025-01-02 | 10.004326 |
| 2025-01-03 | 10.012968 |
| 2025-01-04 | 10.01981 |
| 2025-01-05 | 10.017002 |
| 2025-01-06 | 10.137474 |
| 2025-01-07 | 10.08432 |
| 2025-01-08 | 9.971858 |
| 2025-01-09 | 9.923034 |
| 2025-01-10 | 9.951507 |
| 2025-01-11 | 9.816761 |
| 2025-01-12 | 9.815856 |
| 2025-01-13 | 9.849592 |
| 2025-01-14 | 9.886309 |
| 2025-01-15 | 9.959775 |
| 2025-01-16 | 9.921932 |
| 2025-01-17 | 9.938667 |
| 2025-01-18 | 9.852007 |
| 2025-01-19 | 9.986611 |
| 2025-01-20 | 9.884865 |
| 2025-01-21 | 10.001635 |
| 2025-01-22 | 10.101211 |
| 2025-01-23 | 10.075365 |
| 2025-01-24 | 10.144103 |
| 2025-01-25 | 10.194481 |
| 2025-01-26 | 10.187807 |
| 2025-01-27 | 10.229414 |
| 2025-01-28 | 10.103068 |
| 2025-01-29 | 10.098323 |
| 2025-01-30 | 10.107558 |
| 2025-01-31 | 10.100522 |
| 2025-02-01 | 10.066566 |
| 2025-02-02 | 9.977709 |
| 2025-02-03 | 9.985803 |
| 2025-02-04 | 10.046077 |
| 2025-02-05 | 10.101744 |
| 2025-02-06 | 10.037817 |
| 2025-02-07 | 10.055396 |
| 2025-02-08 | 9.965185 |
| 2025-02-09 | 9.878925 |
| 2025-02-10 | 9.961482 |
| 2025-02-11 | 10.006666 |
| 2025-02-12 | 10.056898 |
| 2025-02-13 | 10.037216 |
| 2025-02-14 | 10.121032 |
| 2025-02-15 | 10.053125 |
| 2025-02-16 | 10.121805 |
| 2025-02-17 | 10.123605 |
| 2025-02-18 | 10.105701 |
| 2025-02-19 | 10.124429 |
| 2025-02-20 | 10.093746 |
| 2025-02-21 | 10.107517 |
| 2025-02-22 | 10.092904 |
| 2025-02-23 | 10.10852 |
| 2025-02-24 | 10.141817 |
| 2025-02-25 | 10.17302 |
| 2025-02-26 | 10.052707 |
| 2025-02-27 | 10.119682 |
| 2025-02-28 | 10.064127 |
| 2025-03-01 | 9.945872 |
| 2025-03-02 | 9.964551 |
| 2025-03-03 | 10.108904 |
| 2025-03-04 | 10.203818 |
| 2025-03-05 | 10.336272 |
| 2025-03-06 | 10.43328 |
| 2025-03-07 | 10.493702 |
| 2025-03-08 | 10.383801 |
| 2025-03-09 | 10.392211 |
| 2025-03-10 | 10.476063 |
| 2025-03-11 | 10.539857 |
| 2025-03-12 | 10.526332 |
| 2025-03-13 | 10.462083 |
| 2025-03-14 | 10.520561 |
| 2025-03-15 | 10.425535 |
| 2025-03-16 | 10.492824 |
| 2025-03-17 | 10.534306 |
| 2025-03-18 | 10.548786 |
| 2025-03-19 | 10.524929 |
| 2025-03-20 | 10.464021 |
| 2025-03-21 | 10.456072 |
| 2025-03-22 | 10.361891 |
| 2025-03-23 | 10.222653 |
| 2025-03-25 | 10.433291 |
| 2025-03-26 | 10.417922 |
| 2025-03-27 | 10.417768 |
| 2025-03-28 | 10.430784 |
| 2025-03-29 | 10.376057 |
| 2025-03-30 | 10.371249 |
| 2025-03-31 | 10.362641 |
| 2025-04-01 | 10.418535 |
| 2025-04-02 | 10.434315 |
| 2025-04-03 | 10.729262 |
| 2025-04-04 | 10.680554 |
| 2025-04-05 | 10.497018 |
| 2025-04-06 | 10.475819 |
| 2025-04-07 | 10.593372 |
| 2025-04-08 | 10.580948 |
| 2025-04-09 | 10.684633 |
| 2025-04-10 | 10.699669 |
| 2025-04-11 | 10.954231 |
| 2025-04-12 | 10.869531 |
| 2025-04-13 | 10.866405 |
| 2025-04-14 | 10.993368 |
| 2025-04-15 | 10.947697 |
| 2025-04-16 | 10.971902 |
| 2025-04-17 | 10.977444 |
| 2025-04-18 | 11.005683 |
| 2025-04-19 | 10.885347 |
| 2025-04-20 | 10.926661 |
| 2025-04-21 | 11.117058 |
| 2025-04-22 | 11.127509 |
| 2025-04-23 | 11.035247 |
| 2025-04-24 | 10.990151 |
| 2025-04-25 | 10.978095 |
| 2025-04-26 | 10.880357 |
| 2025-04-27 | 10.878079 |
| 2025-04-28 | 10.972034 |
| 2025-04-29 | 10.966426 |
| 2025-04-30 | 10.986762 |
| 2025-05-01 | 10.921451 |
| 2025-05-02 | 10.961178 |
| 2025-05-03 | 10.819205 |
| 2025-05-04 | 10.822289 |
| 2025-05-05 | 10.960481 |
| 2025-05-06 | 10.943763 |
| 2025-05-08 | 10.926248 |
| 2025-05-09 | 10.884067 |
| 2025-05-10 | 10.773862 |
| 2025-05-11 | 10.764174 |
| 2025-05-12 | 10.735698 |
| 2025-05-13 | 10.740741 |
| 2025-05-14 | 10.839795 |
| 2025-05-15 | 10.819658 |
| 2025-05-17 | 10.765866 |
| 2025-05-18 | 10.785723 |
| 2025-05-19 | 10.934112 |
| 2025-05-20 | 10.907964 |
| 2025-05-21 | 11.020828 |
| 2025-05-22 | 10.970218 |
| 2025-05-23 | 10.964592 |
| 2025-05-24 | 10.963009 |
| 2025-05-25 | 10.967603 |
| 2025-05-26 | 11.042733 |
| 2025-05-27 | 11.024158 |
| 2025-05-28 | 10.997337 |
| 2025-05-29 | 10.945357 |
| 2025-05-30 | 11.008471 |
| 2025-05-31 | 10.947369 |
| 2025-06-01 | 10.951607 |
| 2025-06-02 | 11.083365 |
| 2025-06-03 | 11.049718 |
| 2025-06-04 | 11.049277 |
| 2025-06-05 | 11.087782 |
| 2025-06-06 | 10.976488 |
| 2025-06-07 | 10.8394 |
| 2025-06-08 | 10.918958 |
| 2025-06-09 | 11.007927 |
| 2025-06-10 | 11.049347 |
| 2025-06-11 | 11.029591 |
| 2025-06-12 | 11.159742 |
| 2025-06-13 | 11.056531 |
| 2025-06-14 | 10.909708 |
| 2025-06-15 | 10.912212 |
| 2025-06-16 | 11.116348 |
| 2025-06-17 | 11.196028 |
| 2025-06-18 | 11.130777 |
| 2025-06-19 | 11.111661 |
| 2025-06-20 | 11.146345 |
| 2025-06-21 | 11.033043 |
| 2025-06-22 | 10.942284 |
| 2025-06-23 | 11.108865 |
| 2025-06-24 | 11.218762 |
| 2025-06-25 | 11.211163 |
| 2025-06-26 | 11.314633 |
| 2025-06-27 | 11.330692 |
| 2025-06-28 | 11.222475 |
| 2025-06-29 | 11.232332 |
| 2025-06-30 | 11.337794 |
| 2025-07-01 | 11.433586 |
| 2025-07-02 | 11.350779 |
| 2025-07-03 | 11.373071 |
| 2025-07-04 | 11.361994 |
| 2025-07-05 | 11.279669 |
| 2025-07-06 | 11.268958 |
| 2025-07-07 | 11.346911 |
| 2025-07-08 | 11.33766 |
| 2025-07-09 | 11.30635 |
| 2025-07-10 | 11.313362 |
| 2025-07-11 | 11.289729 |
| 2025-07-12 | 11.176167 |
| 2025-07-13 | 11.355127 |
| 2025-07-14 | 11.307879 |
| 2025-07-15 | 11.27551 |
| 2025-07-16 | 11.213193 |
| 2025-07-17 | 11.229107 |
| 2025-07-18 | 11.26689 |
| 2025-07-19 | 11.111354 |
| 2025-07-20 | 11.30505 |
| 2025-07-21 | 11.284436 |
| 2025-07-22 | 11.312289 |
| 2025-07-23 | 11.328178 |
| 2025-07-24 | 11.374358 |
| 2025-07-25 | 11.349837 |
| 2025-07-26 | 11.323366 |
| 2025-07-27 | 11.424387 |
| 2025-07-28 | 11.312201 |
| 2025-07-29 | 11.199288 |
| 2025-07-30 | 11.183857 |
| 2025-07-31 | 11.118646 |
| 2025-08-01 | 11.09034 |
| 2025-08-02 | 11.276595 |
| 2025-08-03 | 11.279166 |
| 2025-08-04 | 11.251089 |
| 2025-08-05 | 11.239404 |
| 2025-08-06 | 11.301372 |
| 2025-08-07 | 11.328787 |
| 2025-08-08 | 11.339972 |
| 2025-08-09 | 11.308569 |
| 2025-08-10 | 11.312933 |
| 2025-08-11 | 11.315562 |
| 2025-08-12 | 11.296253 |
| 2025-08-13 | 11.404226 |
| 2025-08-14 | 11.381428 |
| 2025-08-15 | 11.379556 |
| 2025-08-16 | 11.368297 |
| 2025-08-17 | 11.394338 |
| 2025-08-18 | 11.367891 |
| 2025-08-19 | 11.353342 |
| 2025-08-20 | 11.333078 |
| 2025-08-21 | 11.313506 |
| 2025-08-22 | 11.27316 |
| 2025-08-23 | 11.413557 |
| 2025-08-24 | 11.420611 |
| 2025-08-25 | 11.391578 |
| 2025-08-26 | 11.316748 |
| 2025-08-27 | 11.224755 |
| 2025-08-28 | 11.294306 |
| 2025-08-29 | 11.301773 |
| 2025-08-30 | 11.301797 |
| 2025-08-31 | 11.352891 |
| 2025-09-01 | 11.357954 |
| 2025-09-02 | 11.299806 |
| 2025-09-03 | 11.337352 |
| 2025-09-04 | 11.230506 |
| 2025-09-05 | 11.274655 |
| 2025-09-06 | 11.336656 |
| 2025-09-07 | 11.419875 |
| 2025-09-08 | 11.268281 |
| 2025-09-09 | 11.410849 |
| 2025-09-10 | 11.368025 |
| 2025-09-11 | 11.393051 |
| 2025-09-13 | 11.309765 |
| 2025-09-14 | 11.381971 |
| 2025-09-15 | 11.476131 |
| 2025-09-16 | 11.375256 |
| 2025-09-17 | 11.471507 |
| 2025-09-18 | 11.444428 |
| 2025-09-19 | 11.486921 |
| 2025-09-20 | 11.489089 |
| 2025-09-21 | 11.492124 |
| 2025-09-22 | 11.553566 |
| 2025-09-23 | 11.638094 |
| 2025-09-24 | 11.583301 |
| 2025-09-25 | 11.574018 |
| 2025-09-26 | 11.48436 |
| 2025-09-27 | 11.405583 |
| 2025-09-28 | 11.477225 |
| 2025-09-29 | 11.489274 |
| 2025-09-30 | 11.518349 |
| 2025-10-01 | 11.526179 |
| 2025-10-02 | 11.560416 |
| 2025-10-03 | 11.539456 |
| 2025-10-04 | 11.552177 |
| 2025-10-05 | 11.533357 |
| 2025-10-06 | 11.485844 |
| 2025-10-07 | 11.415681 |
| 2025-10-08 | 11.374519 |
| 2025-10-09 | 11.320539 |
| 2025-10-10 | 11.232406 |
| 2025-10-11 | 11.31408 |
| 2025-10-12 | 11.359224 |
| 2025-10-13 | 11.253288 |
| 2025-10-14 | 11.255072 |
| 2025-10-15 | 11.396183 |
| 2025-10-16 | 11.357687 |
| 2025-10-17 | 11.387059 |
| 2025-10-18 | 11.233358 |
| 2025-10-19 | 11.304907 |
| 2025-10-20 | 11.349459 |
| 2025-10-21 | 11.339571 |
| 2025-10-22 | 11.301054 |
| 2025-10-23 | 11.302702 |
| 2025-10-24 | 11.348514 |
| 2025-10-25 | 11.354613 |
| 2025-10-26 | 11.375049 |
| 2025-10-27 | 11.380321 |
| 2025-10-28 | 11.365616 |
| 2025-10-29 | 11.370194 |
| 2025-10-30 | 11.316415 |
| 2025-10-31 | 11.319356 |
| 2025-11-01 | 11.190918 |
| 2025-11-02 | 11.289098 |
| 2025-11-03 | 11.279405 |
| 2025-11-04 | 11.278757 |
| 2025-11-05 | 11.310926 |
| 2025-11-06 | 11.348841 |
| 2025-11-07 | 11.378024 |
| 2025-11-08 | 11.374933 |
| 2025-11-09 | 11.37553 |
| 2025-11-10 | 11.385416 |
| 2025-11-11 | 11.389463 |
| 2025-11-12 | 11.385567 |
| 2025-11-13 | 11.415359 |
| 2025-11-14 | 11.447184 |
| 2025-11-15 | 11.368809 |
| 2025-11-16 | 11.428721 |
| 2025-11-17 | 11.37371 |
| 2025-11-18 | 11.347335 |
| 2025-11-19 | 11.346823 |
| 2025-11-20 | 11.350863 |
| 2025-11-21 | 11.386511 |
| 2025-11-22 | 11.323061 |
| 2025-11-23 | 11.346032 |
| 2025-11-24 | 11.410697 |
| 2025-11-25 | 11.399681 |
| 2025-11-26 | 11.406705 |
| 2025-11-27 | 11.423031 |
| 2025-11-28 | 11.398827 |
| 2025-11-29 | 11.387706 |
| 2025-11-30 | 11.450673 |
| 2025-12-01 | 11.479684 |
| 2025-12-02 | 11.452962 |
| 2025-12-03 | 11.469772 |
| 2025-12-04 | 11.456447 |
| 2025-12-05 | 11.486792 |
| 2025-12-06 | 11.370156 |
| 2025-12-07 | 11.467339 |
| 2025-12-08 | 11.519551 |
| 2025-12-09 | 11.486553 |
| 2025-12-11 | 11.566727 |
| 2025-12-12 | 11.575628 |
| 2025-12-13 | 11.571167 |
| 2025-12-14 | 11.609127 |
| 2025-12-15 | 11.590957 |
| 2025-12-16 | 11.620132 |
| 2025-12-17 | 11.596381 |
| 2025-12-18 | 11.58769 |
| 2025-12-19 | 11.580512 |
| 2025-12-20 | 11.539985 |
| 2025-12-21 | 11.578712 |
| 2025-12-22 | 11.648869 |
| 2025-12-23 | 11.65898 |
| 2025-12-24 | 11.737951 |
| 2025-12-25 | 11.715699 |
| 2025-12-26 | 11.712843 |
| 2025-12-27 | 11.738022 |
| 2025-12-28 | 11.661654 |
| 2025-12-29 | 11.699342 |
| 2025-12-30 | 11.638666 |
| 2025-12-31 | 11.598062 |
| 2026-01-01 | 11.621126 |
| 2026-01-02 | 11.605923 |
| 2026-01-03 | 11.609193 |
| 2026-01-04 | 11.621814 |
| 2026-01-05 | 11.543269 |
| 2026-01-06 | 11.578401 |
| 2026-01-07 | 11.542283 |
| 2026-01-08 | 11.515996 |
| 2026-01-09 | 11.507666 |
| 2026-01-10 | 11.52384 |
| 2026-01-11 | 11.553393 |
| 2026-01-12 | 11.55737 |
| 2026-01-13 | 11.492064 |
| 2026-01-14 | 11.513665 |
| 2026-01-15 | 11.449719 |
| 2026-01-16 | 11.47834 |
| 2026-01-17 | 11.406735 |
| 2026-01-18 | 11.473362 |
| 2026-01-19 | 11.487648 |
| 2026-01-20 | 11.580003 |
| 2026-01-21 | 11.595832 |
| 2026-01-22 | 11.56127 |
| 2026-01-23 | 11.557864 |
| 2026-01-24 | 11.552265 |
| 2026-01-25 | 11.68239 |
| 2026-01-26 | 11.709681 |
| 2026-01-27 | 11.831653 |
| 2026-01-28 | 11.909701 |
| 2026-01-29 | 11.801253 |
| 2026-01-30 | 11.802337 |
| 2026-01-31 | 11.621823 |
| 2026-02-01 | 11.78351 |
| 2026-02-02 | 11.677946 |
| 2026-02-03 | 11.672612 |
| 2026-02-04 | 11.652893 |
| 2026-02-05 | 11.611319 |
| 2026-02-06 | 11.629528 |
| 2026-02-07 | 11.538471 |
| 2026-02-08 | 11.703708 |
| 2026-02-09 | 11.722117 |
| 2026-02-10 | 11.720313 |
| 2026-02-11 | 11.750633 |
| 2026-02-12 | 11.6816 |
| 2026-02-13 | 11.718187 |
| 2026-02-14 | 11.67208 |
| 2026-02-15 | 11.72829 |
| 2026-02-16 | 11.720549 |
| 2026-02-17 | 11.686516 |
| 2026-02-18 | 11.699231 |
| 2026-02-19 | 11.626294 |
| 2026-02-20 | 11.647149 |
| 2026-02-21 | 11.588106 |
| 2026-02-22 | 11.600405 |
| 2026-02-23 | 11.644063 |
| 2026-02-24 | 11.646091 |
| 2026-02-25 | 11.658117 |
| 2026-02-26 | 11.620867 |
| 2026-02-27 | 11.628718 |
| 2026-02-28 | 11.453825 |
| 2026-03-01 | 11.573921 |
| 2026-03-02 | 11.559757 |
| 2026-03-03 | 11.457011 |
| 2026-03-04 | 11.487722 |
| 2026-03-05 | 11.483644 |
| 2026-03-06 | 11.410598 |
| 2026-03-07 | 11.420952 |
| 2026-03-08 | 11.411269 |
| 2026-03-09 | 11.427249 |
| 2026-03-10 | 11.469343 |
| 2026-03-11 | 11.405287 |
| 2026-03-12 | 11.44358 |
| 2026-03-13 | 11.310784 |
| 2026-03-14 | 11.290904 |
| 2026-03-15 | 11.394023 |
| 2026-03-16 | 11.37282 |
| 2026-03-17 | 11.395994 |
| 2026-03-18 | 11.393485 |
| 2026-03-19 | 11.393626 |
| 2026-03-20 | 11.46274 |
| 2026-03-21 | 11.472314 |
| 2026-03-22 | 11.533357 |
| 2026-03-23 | 11.488498 |
| 2026-03-24 | 11.449404 |
| 2026-03-25 | 11.484479 |
| 2026-03-26 | 11.400236 |
| 2026-03-27 | 11.415507 |
| 2026-03-28 | 11.320991 |
| 2026-03-29 | 11.427007 |
| 2026-03-30 | 11.392586 |
| 2026-03-31 | 11.367885 |
| 2026-04-01 | 11.484552 |
| 2026-04-02 | 11.374645 |
| 2026-04-03 | 11.413677 |
| 2026-04-04 | 11.421094 |
| 2026-04-05 | 11.523033 |
| 2026-04-06 | 11.447949 |
| 2026-04-07 | 11.464172 |
| 2026-04-08 | 11.61009 |
| 2026-04-09 | 11.41482 |
| 2026-04-10 | 11.597031 |
| 2026-04-11 | 11.533807 |
| 2026-04-12 | 11.511416 |
| 2026-04-13 | 11.493998 |
| 2026-04-14 | 11.520631 |
| 2026-04-15 | 11.587942 |
| 2026-04-16 | 11.666785 |
| 2026-04-17 | 11.52333 |
| 2026-04-18 | 11.57121 |
| 2026-04-19 | 11.561272 |
| 2026-04-20 | 11.565369 |
| 2026-04-21 | 11.493921 |
| 2026-04-22 | 11.538778 |
| 2026-04-23 | 11.423292 |
| 2026-04-24 | 11.519645 |
| 2026-04-25 | 11.529827 |
| 2026-04-26 | 11.52049 |
| 2026-04-27 | 11.55713 |
| 2026-04-28 | 11.410648 |
| 2026-04-29 | 11.512165 |
| 2026-04-30 | 11.43322 |
| 2026-05-01 | 11.544081 |
| 2026-05-02 | 11.450849 |
| 2026-05-03 | 11.462605 |
| 2026-05-04 | 11.429926 |
| 2026-05-05 | 11.493528 |
| 2026-05-06 | 11.49054 |
| 2026-05-07 | 11.576506 |
| 2026-05-08 | 11.489392 |
| 2026-05-09 | 11.592928 |
| 2026-05-10 | 11.582475 |
| 2026-05-11 | 11.572281 |
| 2026-05-12 | 11.54848 |
| 2026-05-14 | 11.537585 |
| 2026-05-15 | 11.281743 |
| 2026-05-16 | 11.275045 |
| 2026-05-17 | 11.569464 |
| 2026-05-18 | 11.299649 |
| 2026-05-19 | 11.486648 |
| 2026-05-20 | 11.436423 |
| 2026-05-21 | 11.418339 |
| 2026-05-23 | 11.296035 |
| 2026-05-24 | 11.576486 |
| 2026-05-25 | 11.458091 |
| 2026-05-26 | 11.440591 |
| 2026-05-27 | 11.468664 |
| 2026-05-28 | 11.441553 |
| 2026-05-29 | 11.47289 |
| 2026-05-30 | 11.351018 |
| 2026-05-31 | 11.529908 |
| 2026-06-01 | 11.479405 |
| 2026-06-02 | 11.473297 |
| 2026-06-03 | 11.449471 |
| 2026-06-04 | 11.462124 |
| 2026-06-05 | 11.411432 |
| 2026-06-06 | 11.242732 |
| 2026-06-09 | 11.37885 |
| 2026-06-10 | 11.369668 |
| 2026-06-11 | 11.368066 |
| 2026-06-12 | 11.372363 |
| 2026-06-13 | 11.371318 |
| 2026-06-14 | 11.452088 |
| 2026-06-15 | 11.439977 |
| 2026-06-16 | 11.416853 |
| 2026-06-17 | 11.394962 |
| 2026-06-18 | 11.282191 |
| 2026-06-19 | 11.266185 |
| 2026-06-20 | 11.144376 |
| 2026-06-21 | 11.454796 |
| 2026-06-22 | 11.262272 |
| 2026-06-23 | 11.204656 |
| 2026-06-24 | 11.127551 |
| 2026-06-25 | 11.132483 |
| 2026-06-26 | 11.191596 |
| 2026-06-27 | 11.065468 |
| 2026-06-28 | 11.305905 |
| 2026-06-29 | 11.231524 |
| 2026-06-30 | 11.262451 |
| 2026-07-01 | 11.252616 |
| 2026-07-02 | 11.20878 |
| 2026-07-03 | 11.312961 |
| 2026-07-04 | 11.16001 |
| 2026-07-05 | 11.318408 |
| 2026-07-06 | 11.261726 |
| 2026-07-07 | 11.307719 |
| 2026-07-08 | 11.272061 |
| 2026-07-09 | 11.309764 |
| 2026-07-10 | 11.272749 |
| 2026-07-11 | 11.216353 |
| 2026-07-12 | 11.352417 |
| 2026-07-13 | 11.299581 |
| 2026-07-14 | 11.290417 |
| 2026-07-15 | 11.275114 |
| 2026-07-16 | 11.338722 |
| 2026-07-17 | 11.312775 |
| 2026-07-18 | 11.23899 |
| 2026-07-19 | 11.325436 |
| 2026-07-20 | 11.299095 |
| 2026-07-21 | 11.302206 |
| 2026-07-22 | 11.305825 |
| 2026-07-23 | 11.27772 |
| 2026-07-24 | 11.335873 |
| 2026-07-25 | 11.38883 |
| 2026-07-26 | 11.393708 |
| 2026-07-27 | 11.272842 |
| 2026-07-28 | 11.277652 |
| 2026-07-29 | 11.282829 |
| 2026-07-30 | 11.427888 |
| 2026-07-31 | 11.404215 |
| 2026-08-01 | 11.388463 |
| 2026-08-02 | 11.586836 |
| 2026-08-03 | 11.442968 |
| 2026-08-04 | 11.411411 |
| 2026-08-05 | 11.472623 |
| 2026-08-06 | 11.450441 |
| 2026-08-07 | 11.414834 |
| 2026-08-08 | 11.360555 |
| 2026-08-09 | 11.444694 |
| 2026-08-10 | 11.434924 |
| 2026-08-11 | 11.437788 |
| 2026-08-12 | 11.449986 |
| 2026-08-13 | 11.458073 |
| 2026-08-14 | 11.516614 |
| 2026-08-15 | 11.372026 |
| 2026-08-16 | 11.596204 |
| 2026-08-17 | 11.490024 |
| 2026-08-18 | 11.483061 |
| 2026-08-20 | 11.578814 |
| 2026-08-21 | 11.606111 |
| 2026-08-22 | 11.474515 |
| 2026-08-23 | 11.578625 |
| 2026-08-24 | 11.583454 |
| 2026-08-25 | 11.606026 |
| 2026-08-26 | 11.583304 |
| 2026-08-27 | 11.58712 |
| 2026-08-28 | 11.686929 |
| 2026-08-29 | 11.462259 |
| 2026-08-30 | 11.525015 |
| 2026-08-31 | 11.485003 |
| 2026-09-01 | 11.549056 |
| 2026-09-02 | 11.548607 |
| 2026-09-03 | 11.589758 |
| 2026-09-04 | 11.494968 |
| 2026-09-05 | 11.44942 |
| 2026-09-06 | 11.559072 |
| 2026-09-07 | 11.514736 |
| 2026-09-08 | 11.562244 |
| 2026-09-09 | 11.555503 |
| 2026-09-10 | 11.518239 |
| 2026-09-11 | 11.472252 |
| 2026-09-12 | 11.395062 |
| 2026-09-13 | 11.567042 |
| 2026-09-14 | 11.438319 |
| 2026-09-15 | 11.429485 |
| 2026-09-16 | 11.41999 |
| 2026-09-17 | 11.329049 |
| 2026-09-18 | 11.267048 |
| 2026-09-19 | 11.290354 |
| 2026-09-20 | 11.361554 |
| 2026-09-21 | 11.368519 |
| 2026-09-22 | 11.337911 |
| 2026-09-23 | 11.285292 |
| 2026-09-24 | 11.25563 |
| 2026-09-25 | 11.291465 |
| 2026-09-26 | 11.194552 |
| 2026-09-27 | 11.249819 |
| 2026-09-28 | 11.259556 |
| 2026-09-30 | 11.27175 |
| 2026-10-02 | 11.11721 |
| 2026-10-03 | 11.058984 |
| 2026-10-05 | 11.103024 |
| 2026-10-06 | 11.158046 |
| 2026-10-07 | 11.095778 |
| 2026-10-08 | 11.116498 |
| 2026-10-09 | 11.134424 |
| 2026-10-10 | 11.027174 |
| 2026-10-11 | 11.124567 |
| 2026-10-12 | 11.081327 |
| 2026-10-13 | 11.157882 |
| 2026-10-14 | 11.164732 |
| 2026-10-15 | 11.146583 |
| 2026-10-16 | 11.158926 |
| 2026-10-17 | 11.055714 |
| 2026-10-18 | 11.193583 |
| 2026-10-19 | 11.12886 |
| 2026-10-20 | 11.119646 |
| 2026-10-21 | 11.171885 |
| 2026-10-22 | 11.093004 |
| 2026-10-23 | 11.096217 |
| 2026-10-24 | 11.069436 |
| 2026-10-25 | 11.190347 |
| 2026-10-26 | 11.096884 |
| 2026-10-27 | 11.059475 |
| 2026-10-28 | 11.041106 |
| 2026-10-29 | 11.04068 |
| 2026-10-30 | 11.083182 |
| 2026-10-31 | 10.984704 |
High
11.9097
Low
9.8159
Average
11.0896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GMD API questions
How do I get the DKK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GMD rate in rates.GMD.
How far back does DKK/GMD historical data go?
Daily DKK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.