DKK to GIP exchange rate API
Danish Krone to Gibraltar Pound · quoted 2026-10-18
0.11280
▲ +0.96% over 2Y
1 DKK = 0.11280 GIP · 1 GIP = 8.8650 DKK · Get this rate via the API
1 DKK buys 0.11280 GIP as of 2026-10-18, so 1 GIP buys 8.8650 DKK. Over the last 2 years, DKK/GIP traded between 0.11017 and 0.11862, averaged 0.11470 and rose 0.96%. The API holds daily DKK/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.111725 |
| 2024-10-19 | 0.111604 |
| 2024-10-20 | 0.111611 |
| 2024-10-21 | 0.111495 |
| 2024-10-22 | 0.111706 |
| 2024-10-23 | 0.111246 |
| 2024-10-24 | 0.112056 |
| 2024-10-25 | 0.111851 |
| 2024-10-26 | 0.111633 |
| 2024-10-27 | 0.111629 |
| 2024-10-28 | 0.111963 |
| 2024-10-29 | 0.11133 |
| 2024-10-30 | 0.111342 |
| 2024-10-31 | 0.112631 |
| 2024-11-01 | 0.113238 |
| 2024-11-02 | 0.112368 |
| 2024-11-03 | 0.112713 |
| 2024-11-04 | 0.112725 |
| 2024-11-05 | 0.112815 |
| 2024-11-06 | 0.110645 |
| 2024-11-07 | 0.112226 |
| 2024-11-08 | 0.11137 |
| 2024-11-09 | 0.111252 |
| 2024-11-10 | 0.111152 |
| 2024-11-11 | 0.110529 |
| 2024-11-12 | 0.110688 |
| 2024-11-13 | 0.111759 |
| 2024-11-14 | 0.111243 |
| 2024-11-15 | 0.112049 |
| 2024-11-16 | 0.111954 |
| 2024-11-17 | 0.111887 |
| 2024-11-18 | 0.111975 |
| 2024-11-19 | 0.111897 |
| 2024-11-20 | 0.111594 |
| 2024-11-21 | 0.111488 |
| 2024-11-22 | 0.11089 |
| 2024-11-23 | 0.111446 |
| 2024-11-24 | 0.111752 |
| 2024-11-25 | 0.111696 |
| 2024-11-26 | 0.112609 |
| 2024-11-27 | 0.11229 |
| 2024-11-28 | 0.111515 |
| 2024-11-29 | 0.111471 |
| 2024-11-30 | 0.111352 |
| 2024-12-01 | 0.111401 |
| 2024-12-02 | 0.111 |
| 2024-12-03 | 0.111457 |
| 2024-12-04 | 0.111052 |
| 2024-12-05 | 0.111302 |
| 2024-12-06 | 0.111321 |
| 2024-12-07 | 0.111224 |
| 2024-12-08 | 0.111133 |
| 2024-12-09 | 0.111234 |
| 2024-12-10 | 0.110751 |
| 2024-12-11 | 0.110269 |
| 2024-12-12 | 0.110174 |
| 2024-12-13 | 0.111339 |
| 2024-12-14 | 0.111595 |
| 2024-12-15 | 0.111506 |
| 2024-12-16 | 0.111396 |
| 2024-12-17 | 0.110907 |
| 2024-12-18 | 0.110725 |
| 2024-12-19 | 0.11067 |
| 2024-12-20 | 0.111532 |
| 2024-12-21 | 0.111262 |
| 2024-12-22 | 0.111306 |
| 2024-12-23 | 0.110776 |
| 2024-12-24 | 0.111175 |
| 2024-12-25 | 0.111183 |
| 2024-12-26 | 0.111197 |
| 2024-12-27 | 0.111674 |
| 2024-12-28 | 0.111158 |
| 2024-12-29 | 0.111198 |
| 2024-12-30 | 0.11126 |
| 2024-12-31 | 0.11096 |
| 2025-01-01 | 0.110945 |
| 2025-01-02 | 0.110534 |
| 2025-01-03 | 0.111466 |
| 2025-01-04 | 0.111274 |
| 2025-01-05 | 0.111243 |
| 2025-01-06 | 0.112402 |
| 2025-01-07 | 0.111389 |
| 2025-01-08 | 0.110442 |
| 2025-01-09 | 0.111732 |
| 2025-01-10 | 0.112231 |
| 2025-01-11 | 0.112481 |
| 2025-01-12 | 0.112382 |
| 2025-01-13 | 0.112123 |
| 2025-01-14 | 0.112464 |
| 2025-01-15 | 0.113131 |
| 2025-01-16 | 0.112527 |
| 2025-01-17 | 0.112829 |
| 2025-01-18 | 0.113109 |
| 2025-01-19 | 0.113136 |
| 2025-01-20 | 0.113518 |
| 2025-01-21 | 0.113055 |
| 2025-01-22 | 0.113446 |
| 2025-01-23 | 0.113189 |
| 2025-01-24 | 0.113632 |
| 2025-01-25 | 0.112684 |
| 2025-01-26 | 0.112625 |
| 2025-01-27 | 0.113325 |
| 2025-01-28 | 0.112073 |
| 2025-01-29 | 0.111987 |
| 2025-01-30 | 0.111978 |
| 2025-01-31 | 0.112112 |
| 2025-02-01 | 0.112062 |
| 2025-02-02 | 0.110998 |
| 2025-02-03 | 0.111946 |
| 2025-02-04 | 0.111607 |
| 2025-02-05 | 0.111973 |
| 2025-02-06 | 0.111025 |
| 2025-02-07 | 0.111919 |
| 2025-02-08 | 0.111615 |
| 2025-02-09 | 0.111376 |
| 2025-02-10 | 0.111718 |
| 2025-02-11 | 0.111974 |
| 2025-02-12 | 0.111692 |
| 2025-02-13 | 0.111859 |
| 2025-02-14 | 0.11176 |
| 2025-02-15 | 0.111749 |
| 2025-02-16 | 0.111683 |
| 2025-02-17 | 0.111455 |
| 2025-02-18 | 0.111138 |
| 2025-02-19 | 0.110938 |
| 2025-02-20 | 0.111236 |
| 2025-02-21 | 0.110865 |
| 2025-02-22 | 0.110902 |
| 2025-02-23 | 0.111122 |
| 2025-02-24 | 0.110675 |
| 2025-02-25 | 0.111495 |
| 2025-02-26 | 0.111247 |
| 2025-02-27 | 0.110878 |
| 2025-02-28 | 0.11078 |
| 2025-03-01 | 0.1106 |
| 2025-03-02 | 0.110792 |
| 2025-03-03 | 0.111272 |
| 2025-03-04 | 0.111415 |
| 2025-03-05 | 0.112191 |
| 2025-03-06 | 0.112154 |
| 2025-03-07 | 0.112999 |
| 2025-03-08 | 0.112495 |
| 2025-03-09 | 0.112543 |
| 2025-03-10 | 0.11236 |
| 2025-03-11 | 0.113537 |
| 2025-03-12 | 0.1128 |
| 2025-03-13 | 0.11197 |
| 2025-03-14 | 0.112728 |
| 2025-03-15 | 0.112685 |
| 2025-03-16 | 0.112898 |
| 2025-03-17 | 0.11292 |
| 2025-03-18 | 0.112727 |
| 2025-03-19 | 0.112432 |
| 2025-03-20 | 0.111687 |
| 2025-03-21 | 0.111954 |
| 2025-03-22 | 0.112222 |
| 2025-03-23 | 0.112423 |
| 2025-03-25 | 0.112277 |
| 2025-03-26 | 0.111734 |
| 2025-03-27 | 0.112082 |
| 2025-03-28 | 0.111753 |
| 2025-03-29 | 0.112154 |
| 2025-03-30 | 0.11207 |
| 2025-03-31 | 0.111989 |
| 2025-04-01 | 0.111889 |
| 2025-04-02 | 0.112092 |
| 2025-04-03 | 0.113835 |
| 2025-04-04 | 0.113073 |
| 2025-04-05 | 0.113915 |
| 2025-04-06 | 0.113666 |
| 2025-04-07 | 0.113944 |
| 2025-04-08 | 0.114825 |
| 2025-04-09 | 0.115145 |
| 2025-04-10 | 0.115739 |
| 2025-04-11 | 0.116857 |
| 2025-04-12 | 0.116233 |
| 2025-04-13 | 0.116406 |
| 2025-04-14 | 0.116204 |
| 2025-04-15 | 0.11515 |
| 2025-04-16 | 0.114761 |
| 2025-04-17 | 0.115144 |
| 2025-04-18 | 0.114872 |
| 2025-04-19 | 0.114516 |
| 2025-04-20 | 0.11499 |
| 2025-04-21 | 0.115475 |
| 2025-04-22 | 0.114915 |
| 2025-04-23 | 0.114825 |
| 2025-04-24 | 0.114706 |
| 2025-04-25 | 0.114373 |
| 2025-04-26 | 0.114359 |
| 2025-04-27 | 0.114276 |
| 2025-04-28 | 0.114489 |
| 2025-04-29 | 0.113552 |
| 2025-04-30 | 0.113712 |
| 2025-05-01 | 0.113833 |
| 2025-05-02 | 0.114389 |
| 2025-05-03 | 0.114111 |
| 2025-05-04 | 0.114022 |
| 2025-05-05 | 0.114385 |
| 2025-05-06 | 0.114359 |
| 2025-05-08 | 0.113565 |
| 2025-05-09 | 0.114023 |
| 2025-05-10 | 0.113325 |
| 2025-05-11 | 0.113152 |
| 2025-05-12 | 0.112128 |
| 2025-05-13 | 0.11298 |
| 2025-05-14 | 0.112956 |
| 2025-05-15 | 0.112902 |
| 2025-05-17 | 0.112666 |
| 2025-05-18 | 0.112805 |
| 2025-05-19 | 0.113544 |
| 2025-05-20 | 0.112818 |
| 2025-05-21 | 0.113196 |
| 2025-05-22 | 0.11289 |
| 2025-05-23 | 0.11269 |
| 2025-05-24 | 0.112506 |
| 2025-05-25 | 0.112823 |
| 2025-05-26 | 0.112334 |
| 2025-05-27 | 0.112173 |
| 2025-05-28 | 0.112455 |
| 2025-05-29 | 0.112492 |
| 2025-05-30 | 0.112737 |
| 2025-05-31 | 0.113065 |
| 2025-06-01 | 0.112999 |
| 2025-06-02 | 0.113458 |
| 2025-06-03 | 0.112775 |
| 2025-06-04 | 0.112734 |
| 2025-06-05 | 0.113034 |
| 2025-06-06 | 0.11269 |
| 2025-06-07 | 0.112966 |
| 2025-06-08 | 0.112804 |
| 2025-06-09 | 0.112825 |
| 2025-06-10 | 0.1133 |
| 2025-06-11 | 0.113736 |
| 2025-06-12 | 0.114428 |
| 2025-06-13 | 0.113778 |
| 2025-06-14 | 0.114125 |
| 2025-06-15 | 0.113954 |
| 2025-06-16 | 0.114562 |
| 2025-06-17 | 0.114325 |
| 2025-06-18 | 0.114821 |
| 2025-06-19 | 0.11486 |
| 2025-06-20 | 0.114521 |
| 2025-06-21 | 0.114789 |
| 2025-06-22 | 0.11458 |
| 2025-06-23 | 0.114528 |
| 2025-06-24 | 0.114909 |
| 2025-06-25 | 0.114082 |
| 2025-06-26 | 0.114493 |
| 2025-06-27 | 0.114184 |
| 2025-06-28 | 0.114595 |
| 2025-06-29 | 0.114549 |
| 2025-06-30 | 0.114495 |
| 2025-07-01 | 0.115294 |
| 2025-07-02 | 0.11468 |
| 2025-07-03 | 0.115704 |
| 2025-07-04 | 0.115541 |
| 2025-07-05 | 0.115631 |
| 2025-07-06 | 0.115678 |
| 2025-07-07 | 0.115294 |
| 2025-07-08 | 0.115258 |
| 2025-07-09 | 0.115384 |
| 2025-07-10 | 0.115323 |
| 2025-07-11 | 0.115473 |
| 2025-07-12 | 0.116027 |
| 2025-07-13 | 0.11566 |
| 2025-07-14 | 0.116111 |
| 2025-07-15 | 0.116357 |
| 2025-07-16 | 0.116084 |
| 2025-07-17 | 0.115823 |
| 2025-07-18 | 0.11623 |
| 2025-07-19 | 0.116184 |
| 2025-07-20 | 0.116168 |
| 2025-07-21 | 0.116529 |
| 2025-07-22 | 0.116246 |
| 2025-07-23 | 0.116148 |
| 2025-07-24 | 0.115967 |
| 2025-07-25 | 0.116366 |
| 2025-07-26 | 0.11709 |
| 2025-07-27 | 0.117 |
| 2025-07-28 | 0.11626 |
| 2025-07-29 | 0.115748 |
| 2025-07-30 | 0.115594 |
| 2025-07-31 | 0.115673 |
| 2025-08-01 | 0.115812 |
| 2025-08-02 | 0.116879 |
| 2025-08-03 | 0.116986 |
| 2025-08-04 | 0.116671 |
| 2025-08-05 | 0.116448 |
| 2025-08-06 | 0.116919 |
| 2025-08-07 | 0.116789 |
| 2025-08-08 | 0.116097 |
| 2025-08-09 | 0.116085 |
| 2025-08-10 | 0.116061 |
| 2025-08-11 | 0.115731 |
| 2025-08-12 | 0.115776 |
| 2025-08-13 | 0.116254 |
| 2025-08-14 | 0.115332 |
| 2025-08-15 | 0.115665 |
| 2025-08-16 | 0.115769 |
| 2025-08-17 | 0.115731 |
| 2025-08-18 | 0.115359 |
| 2025-08-19 | 0.115951 |
| 2025-08-20 | 0.11581 |
| 2025-08-21 | 0.115854 |
| 2025-08-22 | 0.115952 |
| 2025-08-23 | 0.116086 |
| 2025-08-24 | 0.116306 |
| 2025-08-25 | 0.116153 |
| 2025-08-26 | 0.115909 |
| 2025-08-27 | 0.11528 |
| 2025-08-28 | 0.115829 |
| 2025-08-29 | 0.1157 |
| 2025-08-30 | 0.115849 |
| 2025-08-31 | 0.115963 |
| 2025-09-01 | 0.1161 |
| 2025-09-02 | 0.115429 |
| 2025-09-03 | 0.116767 |
| 2025-09-04 | 0.116086 |
| 2025-09-05 | 0.116507 |
| 2025-09-06 | 0.11622 |
| 2025-09-07 | 0.116286 |
| 2025-09-08 | 0.116375 |
| 2025-09-09 | 0.115987 |
| 2025-09-10 | 0.11596 |
| 2025-09-11 | 0.115703 |
| 2025-09-13 | 0.115977 |
| 2025-09-14 | 0.115911 |
| 2025-09-15 | 0.116248 |
| 2025-09-16 | 0.116252 |
| 2025-09-17 | 0.11625 |
| 2025-09-18 | 0.116295 |
| 2025-09-19 | 0.116146 |
| 2025-09-20 | 0.116933 |
| 2025-09-21 | 0.116708 |
| 2025-09-22 | 0.117202 |
| 2025-09-23 | 0.116807 |
| 2025-09-24 | 0.116566 |
| 2025-09-25 | 0.116927 |
| 2025-09-26 | 0.11721 |
| 2025-09-27 | 0.117094 |
| 2025-09-28 | 0.117054 |
| 2025-09-29 | 0.116968 |
| 2025-09-30 | 0.117124 |
| 2025-10-01 | 0.116823 |
| 2025-10-02 | 0.116756 |
| 2025-10-03 | 0.11693 |
| 2025-10-04 | 0.11663 |
| 2025-10-05 | 0.11657 |
| 2025-10-06 | 0.116291 |
| 2025-10-07 | 0.115954 |
| 2025-10-08 | 0.116204 |
| 2025-10-09 | 0.115963 |
| 2025-10-10 | 0.116458 |
| 2025-10-11 | 0.116532 |
| 2025-10-12 | 0.11644 |
| 2025-10-13 | 0.115997 |
| 2025-10-14 | 0.115932 |
| 2025-10-15 | 0.116665 |
| 2025-10-16 | 0.116039 |
| 2025-10-17 | 0.11638 |
| 2025-10-18 | 0.11625 |
| 2025-10-19 | 0.116272 |
| 2025-10-20 | 0.116172 |
| 2025-10-21 | 0.11595 |
| 2025-10-22 | 0.11602 |
| 2025-10-23 | 0.116315 |
| 2025-10-24 | 0.116666 |
| 2025-10-25 | 0.116883 |
| 2025-10-26 | 0.116978 |
| 2025-10-27 | 0.116939 |
| 2025-10-28 | 0.116622 |
| 2025-10-29 | 0.117456 |
| 2025-10-30 | 0.117106 |
| 2025-10-31 | 0.117595 |
| 2025-11-01 | 0.117444 |
| 2025-11-02 | 0.117444 |
| 2025-11-03 | 0.117392 |
| 2025-11-04 | 0.117271 |
| 2025-11-05 | 0.118201 |
| 2025-11-06 | 0.118216 |
| 2025-11-07 | 0.117967 |
| 2025-11-08 | 0.117643 |
| 2025-11-09 | 0.117683 |
| 2025-11-10 | 0.117834 |
| 2025-11-11 | 0.117757 |
| 2025-11-12 | 0.117979 |
| 2025-11-13 | 0.118564 |
| 2025-11-14 | 0.118617 |
| 2025-11-15 | 0.118103 |
| 2025-11-16 | 0.118029 |
| 2025-11-17 | 0.117981 |
| 2025-11-18 | 0.11798 |
| 2025-11-19 | 0.118069 |
| 2025-11-20 | 0.118147 |
| 2025-11-21 | 0.117876 |
| 2025-11-22 | 0.117812 |
| 2025-11-23 | 0.117692 |
| 2025-11-24 | 0.118068 |
| 2025-11-25 | 0.117974 |
| 2025-11-26 | 0.117591 |
| 2025-11-27 | 0.117012 |
| 2025-11-28 | 0.117034 |
| 2025-11-29 | 0.117288 |
| 2025-11-30 | 0.117267 |
| 2025-12-01 | 0.117885 |
| 2025-12-02 | 0.117697 |
| 2025-12-03 | 0.118107 |
| 2025-12-04 | 0.117091 |
| 2025-12-05 | 0.116935 |
| 2025-12-06 | 0.116944 |
| 2025-12-07 | 0.116827 |
| 2025-12-08 | 0.116996 |
| 2025-12-09 | 0.116861 |
| 2025-12-11 | 0.117345 |
| 2025-12-12 | 0.117272 |
| 2025-12-13 | 0.11754 |
| 2025-12-14 | 0.11738 |
| 2025-12-15 | 0.117685 |
| 2025-12-16 | 0.117924 |
| 2025-12-17 | 0.116861 |
| 2025-12-18 | 0.117353 |
| 2025-12-19 | 0.117118 |
| 2025-12-20 | 0.117178 |
| 2025-12-21 | 0.117163 |
| 2025-12-22 | 0.117345 |
| 2025-12-23 | 0.117046 |
| 2025-12-24 | 0.116625 |
| 2025-12-25 | 0.116685 |
| 2025-12-26 | 0.116708 |
| 2025-12-27 | 0.116802 |
| 2025-12-28 | 0.116785 |
| 2025-12-29 | 0.116655 |
| 2025-12-30 | 0.116514 |
| 2025-12-31 | 0.116869 |
| 2026-01-01 | 0.1167 |
| 2026-01-02 | 0.116324 |
| 2026-01-03 | 0.116589 |
| 2026-01-04 | 0.116581 |
| 2026-01-05 | 0.116244 |
| 2026-01-06 | 0.115677 |
| 2026-01-07 | 0.115723 |
| 2026-01-08 | 0.116134 |
| 2026-01-09 | 0.116027 |
| 2026-01-10 | 0.116229 |
| 2026-01-11 | 0.116175 |
| 2026-01-12 | 0.116529 |
| 2026-01-13 | 0.115765 |
| 2026-01-14 | 0.116121 |
| 2026-01-15 | 0.11581 |
| 2026-01-16 | 0.116183 |
| 2026-01-17 | 0.116352 |
| 2026-01-18 | 0.11591 |
| 2026-01-19 | 0.116291 |
| 2026-01-20 | 0.116959 |
| 2026-01-21 | 0.116833 |
| 2026-01-22 | 0.116688 |
| 2026-01-23 | 0.116492 |
| 2026-01-24 | 0.11602 |
| 2026-01-25 | 0.116288 |
| 2026-01-26 | 0.115909 |
| 2026-01-27 | 0.116717 |
| 2026-01-28 | 0.116234 |
| 2026-01-29 | 0.116068 |
| 2026-01-30 | 0.116093 |
| 2026-01-31 | 0.115964 |
| 2026-02-01 | 0.115928 |
| 2026-02-02 | 0.115735 |
| 2026-02-03 | 0.115529 |
| 2026-02-04 | 0.115502 |
| 2026-02-05 | 0.115858 |
| 2026-02-06 | 0.116575 |
| 2026-02-07 | 0.116192 |
| 2026-02-08 | 0.116206 |
| 2026-02-09 | 0.116939 |
| 2026-02-10 | 0.116264 |
| 2026-02-11 | 0.116584 |
| 2026-02-12 | 0.116317 |
| 2026-02-13 | 0.116557 |
| 2026-02-14 | 0.116352 |
| 2026-02-15 | 0.116403 |
| 2026-02-16 | 0.116318 |
| 2026-02-17 | 0.116268 |
| 2026-02-18 | 0.116941 |
| 2026-02-19 | 0.116548 |
| 2026-02-20 | 0.117196 |
| 2026-02-21 | 0.117005 |
| 2026-02-22 | 0.117033 |
| 2026-02-23 | 0.116613 |
| 2026-02-24 | 0.116784 |
| 2026-02-25 | 0.116727 |
| 2026-02-26 | 0.116586 |
| 2026-02-27 | 0.117159 |
| 2026-02-28 | 0.117217 |
| 2026-03-01 | 0.116944 |
| 2026-03-02 | 0.116477 |
| 2026-03-03 | 0.11587 |
| 2026-03-04 | 0.116935 |
| 2026-03-05 | 0.11638 |
| 2026-03-06 | 0.115752 |
| 2026-03-07 | 0.115889 |
| 2026-03-08 | 0.115384 |
| 2026-03-09 | 0.11624 |
| 2026-03-10 | 0.115974 |
| 2026-03-11 | 0.115336 |
| 2026-03-12 | 0.115593 |
| 2026-03-13 | 0.11497 |
| 2026-03-14 | 0.115461 |
| 2026-03-15 | 0.11551 |
| 2026-03-16 | 0.115888 |
| 2026-03-17 | 0.115955 |
| 2026-03-18 | 0.115238 |
| 2026-03-19 | 0.115664 |
| 2026-03-20 | 0.115302 |
| 2026-03-21 | 0.116042 |
| 2026-03-22 | 0.115891 |
| 2026-03-23 | 0.116506 |
| 2026-03-24 | 0.115694 |
| 2026-03-25 | 0.115741 |
| 2026-03-26 | 0.115646 |
| 2026-03-27 | 0.11552 |
| 2026-03-28 | 0.115369 |
| 2026-03-29 | 0.116036 |
| 2026-03-30 | 0.115836 |
| 2026-03-31 | 0.116463 |
| 2026-04-01 | 0.117315 |
| 2026-04-02 | 0.116443 |
| 2026-04-03 | 0.116596 |
| 2026-04-04 | 0.116834 |
| 2026-04-05 | 0.116758 |
| 2026-04-06 | 0.116897 |
| 2026-04-07 | 0.117 |
| 2026-04-08 | 0.116914 |
| 2026-04-09 | 0.116349 |
| 2026-04-10 | 0.116609 |
| 2026-04-11 | 0.116735 |
| 2026-04-12 | 0.116365 |
| 2026-04-13 | 0.116161 |
| 2026-04-14 | 0.117292 |
| 2026-04-15 | 0.117135 |
| 2026-04-16 | 0.116239 |
| 2026-04-17 | 0.116334 |
| 2026-04-18 | 0.11629 |
| 2026-04-19 | 0.116039 |
| 2026-04-20 | 0.116358 |
| 2026-04-21 | 0.116457 |
| 2026-04-22 | 0.115946 |
| 2026-04-23 | 0.115881 |
| 2026-04-24 | 0.116059 |
| 2026-04-25 | 0.116237 |
| 2026-04-26 | 0.115972 |
| 2026-04-27 | 0.116188 |
| 2026-04-28 | 0.115805 |
| 2026-04-29 | 0.115602 |
| 2026-04-30 | 0.115917 |
| 2026-05-01 | 0.116433 |
| 2026-05-02 | 0.115508 |
| 2026-05-03 | 0.115293 |
| 2026-05-04 | 0.115335 |
| 2026-05-05 | 0.11513 |
| 2026-05-06 | 0.116299 |
| 2026-05-07 | 0.116024 |
| 2026-05-08 | 0.115754 |
| 2026-05-09 | 0.115894 |
| 2026-05-10 | 0.115654 |
| 2026-05-11 | 0.115474 |
| 2026-05-12 | 0.11562 |
| 2026-05-14 | 0.115755 |
| 2026-05-15 | 0.115099 |
| 2026-05-16 | 0.11672 |
| 2026-05-17 | 0.116704 |
| 2026-05-18 | 0.116951 |
| 2026-05-19 | 0.115926 |
| 2026-05-20 | 0.115787 |
| 2026-05-21 | 0.115588 |
| 2026-05-23 | 0.115618 |
| 2026-05-24 | 0.115819 |
| 2026-05-25 | 0.115638 |
| 2026-05-26 | 0.115449 |
| 2026-05-27 | 0.115739 |
| 2026-05-28 | 0.116255 |
| 2026-05-29 | 0.115977 |
| 2026-05-30 | 0.115946 |
| 2026-05-31 | 0.11591 |
| 2026-06-01 | 0.115803 |
| 2026-06-02 | 0.115774 |
| 2026-06-03 | 0.115448 |
| 2026-06-04 | 0.115962 |
| 2026-06-05 | 0.115976 |
| 2026-06-06 | 0.115559 |
| 2026-06-09 | 0.115997 |
| 2026-06-10 | 0.115338 |
| 2026-06-11 | 0.115352 |
| 2026-06-12 | 0.115352 |
| 2026-06-13 | 0.115467 |
| 2026-06-14 | 0.115711 |
| 2026-06-15 | 0.115444 |
| 2026-06-16 | 0.115763 |
| 2026-06-17 | 0.115459 |
| 2026-06-18 | 0.115155 |
| 2026-06-19 | 0.116494 |
| 2026-06-20 | 0.116009 |
| 2026-06-21 | 0.115952 |
| 2026-06-22 | 0.116027 |
| 2026-06-23 | 0.11503 |
| 2026-06-24 | 0.114961 |
| 2026-06-25 | 0.115115 |
| 2026-06-26 | 0.115561 |
| 2026-06-27 | 0.115451 |
| 2026-06-28 | 0.115411 |
| 2026-06-29 | 0.115603 |
| 2026-06-30 | 0.115183 |
| 2026-07-01 | 0.115078 |
| 2026-07-02 | 0.115033 |
| 2026-07-03 | 0.114642 |
| 2026-07-04 | 0.114587 |
| 2026-07-05 | 0.114582 |
| 2026-07-06 | 0.114454 |
| 2026-07-07 | 0.114229 |
| 2026-07-08 | 0.114198 |
| 2026-07-09 | 0.114178 |
| 2026-07-10 | 0.113753 |
| 2026-07-11 | 0.113968 |
| 2026-07-12 | 0.113849 |
| 2026-07-13 | 0.114245 |
| 2026-07-14 | 0.114213 |
| 2026-07-15 | 0.113804 |
| 2026-07-16 | 0.113339 |
| 2026-07-17 | 0.113594 |
| 2026-07-18 | 0.113727 |
| 2026-07-19 | 0.113675 |
| 2026-07-20 | 0.113555 |
| 2026-07-21 | 0.113703 |
| 2026-07-22 | 0.114018 |
| 2026-07-23 | 0.113814 |
| 2026-07-24 | 0.114318 |
| 2026-07-25 | 0.114152 |
| 2026-07-26 | 0.114294 |
| 2026-07-27 | 0.114117 |
| 2026-07-28 | 0.114335 |
| 2026-07-29 | 0.1145 |
| 2026-07-30 | 0.114988 |
| 2026-07-31 | 0.11426 |
| 2026-08-01 | 0.114432 |
| 2026-08-02 | 0.114557 |
| 2026-08-03 | 0.114581 |
| 2026-08-04 | 0.114711 |
| 2026-08-05 | 0.114869 |
| 2026-08-06 | 0.11466 |
| 2026-08-07 | 0.11469 |
| 2026-08-08 | 0.114666 |
| 2026-08-09 | 0.114603 |
| 2026-08-10 | 0.114592 |
| 2026-08-11 | 0.11426 |
| 2026-08-12 | 0.114364 |
| 2026-08-13 | 0.11437 |
| 2026-08-14 | 0.114682 |
| 2026-08-15 | 0.11437 |
| 2026-08-16 | 0.114371 |
| 2026-08-17 | 0.114438 |
| 2026-08-18 | 0.114319 |
| 2026-08-20 | 0.114834 |
| 2026-08-21 | 0.114679 |
| 2026-08-22 | 0.114462 |
| 2026-08-23 | 0.114497 |
| 2026-08-24 | 0.114364 |
| 2026-08-25 | 0.11441 |
| 2026-08-26 | 0.114394 |
| 2026-08-27 | 0.114705 |
| 2026-08-28 | 0.114616 |
| 2026-08-29 | 0.1145 |
| 2026-08-30 | 0.114468 |
| 2026-08-31 | 0.114531 |
| 2026-09-01 | 0.114525 |
| 2026-09-02 | 0.114716 |
| 2026-09-03 | 0.115145 |
| 2026-09-04 | 0.114916 |
| 2026-09-05 | 0.114954 |
| 2026-09-06 | 0.114934 |
| 2026-09-07 | 0.115096 |
| 2026-09-08 | 0.114768 |
| 2026-09-09 | 0.115072 |
| 2026-09-10 | 0.114636 |
| 2026-09-11 | 0.114879 |
| 2026-09-12 | 0.114659 |
| 2026-09-13 | 0.114665 |
| 2026-09-14 | 0.114418 |
| 2026-09-15 | 0.114475 |
| 2026-09-16 | 0.114481 |
| 2026-09-17 | 0.114807 |
| 2026-09-18 | 0.11487 |
| 2026-09-19 | 0.11472 |
| 2026-09-20 | 0.114672 |
| 2026-09-21 | 0.114847 |
| 2026-09-22 | 0.11458 |
| 2026-09-23 | 0.114623 |
| 2026-09-24 | 0.114891 |
| 2026-09-25 | 0.115458 |
| 2026-09-26 | 0.115035 |
| 2026-09-27 | 0.114926 |
| 2026-09-28 | 0.114912 |
| 2026-09-30 | 0.114831 |
| 2026-10-02 | 0.113685 |
| 2026-10-03 | 0.113699 |
| 2026-10-05 | 0.113478 |
| 2026-10-06 | 0.114092 |
| 2026-10-07 | 0.112873 |
| 2026-10-08 | 0.113323 |
| 2026-10-09 | 0.113165 |
| 2026-10-10 | 0.113253 |
| 2026-10-11 | 0.113211 |
| 2026-10-12 | 0.113014 |
| 2026-10-13 | 0.113196 |
| 2026-10-14 | 0.112813 |
| 2026-10-15 | 0.113177 |
| 2026-10-16 | 0.113167 |
| 2026-10-17 | 0.112802 |
| 2026-10-18 | 0.112803 |
High
0.11862
Low
0.11017
Average
0.11470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GIP API questions
How do I get the DKK/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GIP rate in rates.GIP.
How far back does DKK/GIP historical data go?
Daily DKK/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.