DKK to GHS exchange rate API
Danish Krone to Ghana Cedi · quoted 2026-10-31
1.7396
▼ +26.79% over 2Y
1 DKK = 1.7396 GHS · 1 GHS = 0.57483 DKK · Get this rate via the API
1 DKK buys 1.7396 GHS as of 2026-10-31, so 1 GHS buys 0.57483 DKK. Over the last 2 years, DKK/GHS traded between 1.5555 and 2.3873, averaged 1.8536 and fell 26.79%. The API holds daily DKK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 2.376383 |
| 2024-11-01 | 2.379575 |
| 2024-11-02 | 2.382868 |
| 2024-11-03 | 2.368134 |
| 2024-11-04 | 2.383524 |
| 2024-11-05 | 2.387325 |
| 2024-11-06 | 2.346699 |
| 2024-11-07 | 2.369623 |
| 2024-11-08 | 2.367806 |
| 2024-11-09 | 2.3571 |
| 2024-11-10 | 2.342427 |
| 2024-11-11 | 2.349757 |
| 2024-11-12 | 2.338592 |
| 2024-11-13 | 2.333134 |
| 2024-11-14 | 2.283574 |
| 2024-11-15 | 2.280505 |
| 2024-11-16 | 2.256772 |
| 2024-11-17 | 2.245756 |
| 2024-11-18 | 2.265092 |
| 2024-11-19 | 2.260254 |
| 2024-11-20 | 2.253506 |
| 2024-11-21 | 2.243234 |
| 2024-11-22 | 2.213102 |
| 2024-11-23 | 2.211746 |
| 2024-11-24 | 2.207131 |
| 2024-11-25 | 2.223314 |
| 2024-11-26 | 2.221465 |
| 2024-11-27 | 2.211076 |
| 2024-11-28 | 2.203123 |
| 2024-11-29 | 2.191609 |
| 2024-11-30 | 2.179861 |
| 2024-12-01 | 2.166324 |
| 2024-12-02 | 2.163712 |
| 2024-12-03 | 2.145805 |
| 2024-12-04 | 2.136244 |
| 2024-12-05 | 2.125098 |
| 2024-12-06 | 2.12474 |
| 2024-12-07 | 2.107425 |
| 2024-12-08 | 2.093773 |
| 2024-12-09 | 2.105392 |
| 2024-12-10 | 2.090176 |
| 2024-12-11 | 2.075713 |
| 2024-12-12 | 2.07018 |
| 2024-12-13 | 2.071591 |
| 2024-12-14 | 2.071624 |
| 2024-12-15 | 2.062338 |
| 2024-12-16 | 2.067544 |
| 2024-12-17 | 2.067193 |
| 2024-12-18 | 2.067618 |
| 2024-12-19 | 2.046744 |
| 2024-12-20 | 2.047511 |
| 2024-12-21 | 2.055497 |
| 2024-12-22 | 2.050894 |
| 2024-12-23 | 2.047761 |
| 2024-12-24 | 2.048104 |
| 2024-12-25 | 2.048998 |
| 2024-12-26 | 2.046388 |
| 2024-12-27 | 2.052225 |
| 2024-12-28 | 2.051613 |
| 2024-12-29 | 2.048439 |
| 2024-12-30 | 2.057014 |
| 2024-12-31 | 2.044012 |
| 2025-01-01 | 2.040823 |
| 2025-01-02 | 2.035193 |
| 2025-01-03 | 2.029452 |
| 2025-01-04 | 2.036368 |
| 2025-01-05 | 2.024633 |
| 2025-01-06 | 2.055366 |
| 2025-01-07 | 2.050208 |
| 2025-01-08 | 2.029431 |
| 2025-01-09 | 2.033404 |
| 2025-01-10 | 2.041653 |
| 2025-01-11 | 2.026265 |
| 2025-01-12 | 2.018609 |
| 2025-01-13 | 2.015491 |
| 2025-01-14 | 2.035037 |
| 2025-01-15 | 2.044521 |
| 2025-01-16 | 2.041252 |
| 2025-01-17 | 2.055938 |
| 2025-01-18 | 2.063779 |
| 2025-01-19 | 2.04452 |
| 2025-01-20 | 2.060669 |
| 2025-01-21 | 2.077659 |
| 2025-01-22 | 2.103568 |
| 2025-01-23 | 2.105595 |
| 2025-01-24 | 2.131657 |
| 2025-01-25 | 2.136774 |
| 2025-01-26 | 2.127874 |
| 2025-01-27 | 2.143069 |
| 2025-01-28 | 2.123951 |
| 2025-01-29 | 2.120107 |
| 2025-01-30 | 2.13022 |
| 2025-01-31 | 2.132032 |
| 2025-02-01 | 2.124506 |
| 2025-02-02 | 2.103449 |
| 2025-02-03 | 2.107849 |
| 2025-02-04 | 2.129118 |
| 2025-02-05 | 2.146671 |
| 2025-02-06 | 2.138033 |
| 2025-02-07 | 2.141688 |
| 2025-02-08 | 2.132407 |
| 2025-02-09 | 2.128118 |
| 2025-02-10 | 2.141316 |
| 2025-02-11 | 2.138207 |
| 2025-02-12 | 2.152421 |
| 2025-02-13 | 2.148932 |
| 2025-02-14 | 2.170574 |
| 2025-02-15 | 2.164924 |
| 2025-02-16 | 2.162524 |
| 2025-02-17 | 2.166331 |
| 2025-02-18 | 2.164248 |
| 2025-02-19 | 2.166943 |
| 2025-02-20 | 2.172892 |
| 2025-02-21 | 2.179216 |
| 2025-02-22 | 2.175782 |
| 2025-02-23 | 2.168097 |
| 2025-02-24 | 2.177953 |
| 2025-02-25 | 2.182631 |
| 2025-02-26 | 2.186447 |
| 2025-02-27 | 2.177851 |
| 2025-02-28 | 2.164304 |
| 2025-03-01 | 2.155865 |
| 2025-03-02 | 2.153547 |
| 2025-03-03 | 2.174586 |
| 2025-03-04 | 2.19411 |
| 2025-03-05 | 2.221522 |
| 2025-03-06 | 2.241984 |
| 2025-03-07 | 2.251017 |
| 2025-03-08 | 2.248966 |
| 2025-03-09 | 2.255475 |
| 2025-03-10 | 2.253735 |
| 2025-03-11 | 2.268165 |
| 2025-03-12 | 2.263459 |
| 2025-03-13 | 2.250242 |
| 2025-03-14 | 2.262196 |
| 2025-03-15 | 2.259908 |
| 2025-03-16 | 2.260108 |
| 2025-03-17 | 2.262844 |
| 2025-03-18 | 2.268526 |
| 2025-03-19 | 2.264584 |
| 2025-03-20 | 2.250524 |
| 2025-03-21 | 2.249397 |
| 2025-03-22 | 2.24612 |
| 2025-03-23 | 2.241929 |
| 2025-03-25 | 2.249544 |
| 2025-03-26 | 2.241365 |
| 2025-03-27 | 2.240725 |
| 2025-03-28 | 2.242516 |
| 2025-03-29 | 2.242899 |
| 2025-03-30 | 2.241689 |
| 2025-03-31 | 2.239831 |
| 2025-04-01 | 2.234683 |
| 2025-04-02 | 2.24457 |
| 2025-04-03 | 2.30311 |
| 2025-04-04 | 2.296258 |
| 2025-04-05 | 2.272733 |
| 2025-04-06 | 2.265257 |
| 2025-04-07 | 2.274937 |
| 2025-04-08 | 2.274321 |
| 2025-04-09 | 2.291502 |
| 2025-04-10 | 2.304264 |
| 2025-04-11 | 2.355765 |
| 2025-04-12 | 2.363975 |
| 2025-04-13 | 2.348466 |
| 2025-04-14 | 2.359756 |
| 2025-04-15 | 2.353437 |
| 2025-04-16 | 2.355481 |
| 2025-04-17 | 2.353428 |
| 2025-04-18 | 2.360714 |
| 2025-04-19 | 2.364525 |
| 2025-04-20 | 2.3615 |
| 2025-04-21 | 2.383621 |
| 2025-04-22 | 2.378 |
| 2025-04-23 | 2.361154 |
| 2025-04-24 | 2.335386 |
| 2025-04-25 | 2.298317 |
| 2025-04-26 | 2.201977 |
| 2025-04-27 | 2.191246 |
| 2025-04-28 | 2.216001 |
| 2025-04-29 | 2.1911 |
| 2025-04-30 | 2.17467 |
| 2025-05-01 | 2.143459 |
| 2025-05-02 | 2.150816 |
| 2025-05-03 | 2.162883 |
| 2025-05-04 | 2.105377 |
| 2025-05-05 | 2.117293 |
| 2025-05-06 | 2.087362 |
| 2025-05-08 | 2.010241 |
| 2025-05-09 | 1.990176 |
| 2025-05-10 | 1.975814 |
| 2025-05-11 | 1.972604 |
| 2025-05-12 | 1.958003 |
| 2025-05-13 | 1.92305 |
| 2025-05-14 | 1.895105 |
| 2025-05-15 | 1.863557 |
| 2025-05-17 | 1.856054 |
| 2025-05-18 | 1.843016 |
| 2025-05-19 | 1.860879 |
| 2025-05-20 | 1.849965 |
| 2025-05-21 | 1.836253 |
| 2025-05-22 | 1.79988 |
| 2025-05-23 | 1.763162 |
| 2025-05-24 | 1.602595 |
| 2025-05-25 | 1.600579 |
| 2025-05-26 | 1.61351 |
| 2025-05-27 | 1.587781 |
| 2025-05-28 | 1.566598 |
| 2025-05-29 | 1.558499 |
| 2025-05-30 | 1.56517 |
| 2025-05-31 | 1.579631 |
| 2025-06-01 | 1.557155 |
| 2025-06-02 | 1.576198 |
| 2025-06-03 | 1.564833 |
| 2025-06-04 | 1.563341 |
| 2025-06-05 | 1.569465 |
| 2025-06-06 | 1.566913 |
| 2025-06-07 | 1.55592 |
| 2025-06-08 | 1.555473 |
| 2025-06-09 | 1.561353 |
| 2025-06-10 | 1.581423 |
| 2025-06-11 | 1.575693 |
| 2025-06-12 | 1.59415 |
| 2025-06-13 | 1.584895 |
| 2025-06-14 | 1.59432 |
| 2025-06-15 | 1.586939 |
| 2025-06-16 | 1.594396 |
| 2025-06-17 | 1.593938 |
| 2025-06-18 | 1.589085 |
| 2025-06-19 | 1.584665 |
| 2025-06-20 | 1.589175 |
| 2025-06-21 | 1.592618 |
| 2025-06-22 | 1.580117 |
| 2025-06-23 | 1.5865 |
| 2025-06-24 | 1.59781 |
| 2025-06-25 | 1.603961 |
| 2025-06-26 | 1.618123 |
| 2025-06-27 | 1.622992 |
| 2025-06-28 | 1.621967 |
| 2025-06-29 | 1.619574 |
| 2025-06-30 | 1.624643 |
| 2025-07-01 | 1.636669 |
| 2025-07-02 | 1.630536 |
| 2025-07-03 | 1.632719 |
| 2025-07-04 | 1.632886 |
| 2025-07-05 | 1.633791 |
| 2025-07-06 | 1.634057 |
| 2025-07-07 | 1.62708 |
| 2025-07-08 | 1.629691 |
| 2025-07-09 | 1.629598 |
| 2025-07-10 | 1.631627 |
| 2025-07-11 | 1.627887 |
| 2025-07-12 | 1.627995 |
| 2025-07-13 | 1.620368 |
| 2025-07-14 | 1.626964 |
| 2025-07-15 | 1.625791 |
| 2025-07-16 | 1.622106 |
| 2025-07-17 | 1.613195 |
| 2025-07-18 | 1.626985 |
| 2025-07-19 | 1.624001 |
| 2025-07-20 | 1.617898 |
| 2025-07-21 | 1.631393 |
| 2025-07-22 | 1.633559 |
| 2025-07-23 | 1.639187 |
| 2025-07-24 | 1.643788 |
| 2025-07-25 | 1.641349 |
| 2025-07-26 | 1.644422 |
| 2025-07-27 | 1.638127 |
| 2025-07-28 | 1.628408 |
| 2025-07-29 | 1.617238 |
| 2025-07-30 | 1.620735 |
| 2025-07-31 | 1.61007 |
| 2025-08-01 | 1.604015 |
| 2025-08-02 | 1.630392 |
| 2025-08-03 | 1.629016 |
| 2025-08-04 | 1.62259 |
| 2025-08-05 | 1.627157 |
| 2025-08-06 | 1.64 |
| 2025-08-07 | 1.644156 |
| 2025-08-08 | 1.646699 |
| 2025-08-09 | 1.645179 |
| 2025-08-10 | 1.645964 |
| 2025-08-11 | 1.641088 |
| 2025-08-12 | 1.641061 |
| 2025-08-13 | 1.654691 |
| 2025-08-14 | 1.659075 |
| 2025-08-15 | 1.676398 |
| 2025-08-16 | 1.685961 |
| 2025-08-17 | 1.698312 |
| 2025-08-18 | 1.694609 |
| 2025-08-19 | 1.686769 |
| 2025-08-20 | 1.700236 |
| 2025-08-21 | 1.706969 |
| 2025-08-22 | 1.711379 |
| 2025-08-23 | 1.728009 |
| 2025-08-24 | 1.723132 |
| 2025-08-25 | 1.716134 |
| 2025-08-26 | 1.724792 |
| 2025-08-27 | 1.726655 |
| 2025-08-28 | 1.744175 |
| 2025-08-29 | 1.781271 |
| 2025-08-30 | 1.793202 |
| 2025-08-31 | 1.816511 |
| 2025-09-01 | 1.832053 |
| 2025-09-02 | 1.859043 |
| 2025-09-03 | 1.855811 |
| 2025-09-04 | 1.878569 |
| 2025-09-05 | 1.885224 |
| 2025-09-06 | 1.895276 |
| 2025-09-07 | 1.896766 |
| 2025-09-08 | 1.88577 |
| 2025-09-09 | 1.900606 |
| 2025-09-10 | 1.904539 |
| 2025-09-11 | 1.908539 |
| 2025-09-13 | 1.918818 |
| 2025-09-14 | 1.915146 |
| 2025-09-15 | 1.881648 |
| 2025-09-16 | 1.931619 |
| 2025-09-17 | 1.937196 |
| 2025-09-18 | 1.939774 |
| 2025-09-19 | 1.928569 |
| 2025-09-20 | 1.930401 |
| 2025-09-21 | 1.930798 |
| 2025-09-22 | 1.93895 |
| 2025-09-23 | 1.941419 |
| 2025-09-24 | 1.937597 |
| 2025-09-25 | 1.937708 |
| 2025-09-26 | 1.935797 |
| 2025-09-27 | 1.94421 |
| 2025-09-28 | 1.940564 |
| 2025-09-29 | 1.935776 |
| 2025-09-30 | 1.949305 |
| 2025-10-01 | 1.954423 |
| 2025-10-02 | 1.975192 |
| 2025-10-03 | 1.96812 |
| 2025-10-04 | 1.965379 |
| 2025-10-05 | 1.977145 |
| 2025-10-06 | 1.972748 |
| 2025-10-07 | 1.965014 |
| 2025-10-08 | 1.946035 |
| 2025-10-09 | 1.921964 |
| 2025-10-10 | 1.918307 |
| 2025-10-11 | 1.891013 |
| 2025-10-12 | 1.894798 |
| 2025-10-13 | 1.889097 |
| 2025-10-14 | 1.847677 |
| 2025-10-15 | 1.763029 |
| 2025-10-16 | 1.720694 |
| 2025-10-17 | 1.665174 |
| 2025-10-18 | 1.658274 |
| 2025-10-19 | 1.664507 |
| 2025-10-20 | 1.66722 |
| 2025-10-21 | 1.667555 |
| 2025-10-22 | 1.66103 |
| 2025-10-23 | 1.673939 |
| 2025-10-24 | 1.678606 |
| 2025-10-25 | 1.689088 |
| 2025-10-26 | 1.686227 |
| 2025-10-27 | 1.681536 |
| 2025-10-28 | 1.689749 |
| 2025-10-29 | 1.691657 |
| 2025-10-30 | 1.678356 |
| 2025-10-31 | 1.68091 |
| 2025-11-01 | 1.684778 |
| 2025-11-02 | 1.681129 |
| 2025-11-03 | 1.679882 |
| 2025-11-04 | 1.6795 |
| 2025-11-05 | 1.680754 |
| 2025-11-06 | 1.685969 |
| 2025-11-07 | 1.691575 |
| 2025-11-08 | 1.693446 |
| 2025-11-09 | 1.692422 |
| 2025-11-10 | 1.692114 |
| 2025-11-11 | 1.693908 |
| 2025-11-12 | 1.696681 |
| 2025-11-13 | 1.705595 |
| 2025-11-14 | 1.710269 |
| 2025-11-15 | 1.706477 |
| 2025-11-16 | 1.70807 |
| 2025-11-17 | 1.704404 |
| 2025-11-18 | 1.703975 |
| 2025-11-19 | 1.705992 |
| 2025-11-20 | 1.700325 |
| 2025-11-21 | 1.707159 |
| 2025-11-22 | 1.701135 |
| 2025-11-23 | 1.701809 |
| 2025-11-24 | 1.713717 |
| 2025-11-25 | 1.71961 |
| 2025-11-26 | 1.722967 |
| 2025-11-27 | 1.733727 |
| 2025-11-28 | 1.739429 |
| 2025-11-29 | 1.758332 |
| 2025-11-30 | 1.757738 |
| 2025-12-01 | 1.761895 |
| 2025-12-02 | 1.763862 |
| 2025-12-03 | 1.776633 |
| 2025-12-04 | 1.778207 |
| 2025-12-05 | 1.777074 |
| 2025-12-06 | 1.777118 |
| 2025-12-07 | 1.775883 |
| 2025-12-08 | 1.776592 |
| 2025-12-09 | 1.783712 |
| 2025-12-11 | 1.794197 |
| 2025-12-12 | 1.800502 |
| 2025-12-13 | 1.805175 |
| 2025-12-14 | 1.803729 |
| 2025-12-15 | 1.803829 |
| 2025-12-16 | 1.809781 |
| 2025-12-17 | 1.804237 |
| 2025-12-18 | 1.807741 |
| 2025-12-19 | 1.803834 |
| 2025-12-20 | 1.800906 |
| 2025-12-21 | 1.801763 |
| 2025-12-22 | 1.806773 |
| 2025-12-23 | 1.803529 |
| 2025-12-24 | 1.788651 |
| 2025-12-25 | 1.750779 |
| 2025-12-26 | 1.750771 |
| 2025-12-27 | 1.754834 |
| 2025-12-28 | 1.742301 |
| 2025-12-29 | 1.746773 |
| 2025-12-30 | 1.723589 |
| 2025-12-31 | 1.650217 |
| 2026-01-01 | 1.651454 |
| 2026-01-02 | 1.642113 |
| 2026-01-03 | 1.643473 |
| 2026-01-04 | 1.645705 |
| 2026-01-05 | 1.638924 |
| 2026-01-06 | 1.640075 |
| 2026-01-07 | 1.662623 |
| 2026-01-08 | 1.674128 |
| 2026-01-09 | 1.670506 |
| 2026-01-10 | 1.668688 |
| 2026-01-11 | 1.67024 |
| 2026-01-12 | 1.677698 |
| 2026-01-13 | 1.67316 |
| 2026-01-14 | 1.67625 |
| 2026-01-15 | 1.677577 |
| 2026-01-16 | 1.679868 |
| 2026-01-17 | 1.680675 |
| 2026-01-18 | 1.677186 |
| 2026-01-19 | 1.684424 |
| 2026-01-20 | 1.698132 |
| 2026-01-21 | 1.704678 |
| 2026-01-22 | 1.704513 |
| 2026-01-23 | 1.709466 |
| 2026-01-24 | 1.722009 |
| 2026-01-25 | 1.727338 |
| 2026-01-26 | 1.719737 |
| 2026-01-27 | 1.740646 |
| 2026-01-28 | 1.75003 |
| 2026-01-29 | 1.75154 |
| 2026-01-30 | 1.745454 |
| 2026-01-31 | 1.735176 |
| 2026-02-01 | 1.735931 |
| 2026-02-02 | 1.74587 |
| 2026-02-03 | 1.733523 |
| 2026-02-04 | 1.733036 |
| 2026-02-05 | 1.73332 |
| 2026-02-06 | 1.733262 |
| 2026-02-07 | 1.732799 |
| 2026-02-08 | 1.736174 |
| 2026-02-09 | 1.745596 |
| 2026-02-10 | 1.748016 |
| 2026-02-11 | 1.750767 |
| 2026-02-12 | 1.750502 |
| 2026-02-13 | 1.744318 |
| 2026-02-14 | 1.750093 |
| 2026-02-15 | 1.747065 |
| 2026-02-16 | 1.744924 |
| 2026-02-17 | 1.741666 |
| 2026-02-18 | 1.743797 |
| 2026-02-19 | 1.731656 |
| 2026-02-20 | 1.732273 |
| 2026-02-21 | 1.735736 |
| 2026-02-22 | 1.731655 |
| 2026-02-23 | 1.726275 |
| 2026-02-24 | 1.723128 |
| 2026-02-25 | 1.688898 |
| 2026-02-26 | 1.681539 |
| 2026-02-27 | 1.683996 |
| 2026-02-28 | 1.687806 |
| 2026-03-01 | 1.681872 |
| 2026-03-02 | 1.670288 |
| 2026-03-03 | 1.665602 |
| 2026-03-04 | 1.676444 |
| 2026-03-05 | 1.671932 |
| 2026-03-06 | 1.670221 |
| 2026-03-07 | 1.675413 |
| 2026-03-08 | 1.667438 |
| 2026-03-09 | 1.670485 |
| 2026-03-10 | 1.677824 |
| 2026-03-11 | 1.674351 |
| 2026-03-12 | 1.677925 |
| 2026-03-13 | 1.66764 |
| 2026-03-14 | 1.661472 |
| 2026-03-15 | 1.662387 |
| 2026-03-16 | 1.670816 |
| 2026-03-17 | 1.678361 |
| 2026-03-18 | 1.674313 |
| 2026-03-19 | 1.680479 |
| 2026-03-20 | 1.682715 |
| 2026-03-21 | 1.687062 |
| 2026-03-22 | 1.68676 |
| 2026-03-23 | 1.694257 |
| 2026-03-24 | 1.691991 |
| 2026-03-25 | 1.693421 |
| 2026-03-26 | 1.690371 |
| 2026-03-27 | 1.684285 |
| 2026-03-28 | 1.689648 |
| 2026-03-29 | 1.687524 |
| 2026-03-30 | 1.684631 |
| 2026-03-31 | 1.688633 |
| 2026-04-01 | 1.706038 |
| 2026-04-02 | 1.69621 |
| 2026-04-03 | 1.693586 |
| 2026-04-04 | 1.696281 |
| 2026-04-05 | 1.695303 |
| 2026-04-06 | 1.698466 |
| 2026-04-07 | 1.701814 |
| 2026-04-08 | 1.721188 |
| 2026-04-09 | 1.72238 |
| 2026-04-10 | 1.726242 |
| 2026-04-11 | 1.729257 |
| 2026-04-12 | 1.720897 |
| 2026-04-13 | 1.718107 |
| 2026-04-14 | 1.739123 |
| 2026-04-15 | 1.742681 |
| 2026-04-16 | 1.736149 |
| 2026-04-17 | 1.740198 |
| 2026-04-18 | 1.739587 |
| 2026-04-19 | 1.740994 |
| 2026-04-20 | 1.744616 |
| 2026-04-21 | 1.738157 |
| 2026-04-22 | 1.737142 |
| 2026-04-23 | 1.738244 |
| 2026-04-24 | 1.738035 |
| 2026-04-25 | 1.741752 |
| 2026-04-26 | 1.737201 |
| 2026-04-27 | 1.742683 |
| 2026-04-28 | 1.738378 |
| 2026-04-29 | 1.745056 |
| 2026-04-30 | 1.752574 |
| 2026-05-01 | 1.758363 |
| 2026-05-02 | 1.757438 |
| 2026-05-03 | 1.759243 |
| 2026-05-04 | 1.753321 |
| 2026-05-05 | 1.750673 |
| 2026-05-06 | 1.760808 |
| 2026-05-07 | 1.771997 |
| 2026-05-08 | 1.776395 |
| 2026-05-09 | 1.780705 |
| 2026-05-10 | 1.770338 |
| 2026-05-11 | 1.768827 |
| 2026-05-12 | 1.772893 |
| 2026-05-14 | 1.77355 |
| 2026-05-15 | 1.7755 |
| 2026-05-16 | 1.777818 |
| 2026-05-17 | 1.776165 |
| 2026-05-18 | 1.785775 |
| 2026-05-19 | 1.778804 |
| 2026-05-20 | 1.778186 |
| 2026-05-21 | 1.792357 |
| 2026-05-23 | 1.805292 |
| 2026-05-24 | 1.805483 |
| 2026-05-25 | 1.808112 |
| 2026-05-26 | 1.809463 |
| 2026-05-27 | 1.813994 |
| 2026-05-28 | 1.813678 |
| 2026-05-29 | 1.816494 |
| 2026-05-30 | 1.830552 |
| 2026-05-31 | 1.829859 |
| 2026-06-01 | 1.82798 |
| 2026-06-02 | 1.834161 |
| 2026-06-03 | 1.829349 |
| 2026-06-04 | 1.83554 |
| 2026-06-05 | 1.840781 |
| 2026-06-06 | 1.821513 |
| 2026-06-09 | 1.829744 |
| 2026-06-10 | 1.80374 |
| 2026-06-11 | 1.778348 |
| 2026-06-12 | 1.718531 |
| 2026-06-13 | 1.718795 |
| 2026-06-14 | 1.721621 |
| 2026-06-15 | 1.723691 |
| 2026-06-16 | 1.728157 |
| 2026-06-17 | 1.747982 |
| 2026-06-18 | 1.716925 |
| 2026-06-19 | 1.719741 |
| 2026-06-20 | 1.720394 |
| 2026-06-21 | 1.712836 |
| 2026-06-22 | 1.725596 |
| 2026-06-23 | 1.710851 |
| 2026-06-24 | 1.702571 |
| 2026-06-25 | 1.701343 |
| 2026-06-26 | 1.714427 |
| 2026-06-27 | 1.718014 |
| 2026-06-28 | 1.717423 |
| 2026-06-29 | 1.721717 |
| 2026-06-30 | 1.721086 |
| 2026-07-01 | 1.724214 |
| 2026-07-02 | 1.733174 |
| 2026-07-03 | 1.73959 |
| 2026-07-04 | 1.74009 |
| 2026-07-05 | 1.738119 |
| 2026-07-06 | 1.73497 |
| 2026-07-07 | 1.742985 |
| 2026-07-08 | 1.740444 |
| 2026-07-09 | 1.746107 |
| 2026-07-10 | 1.74595 |
| 2026-07-11 | 1.749071 |
| 2026-07-12 | 1.749517 |
| 2026-07-13 | 1.756628 |
| 2026-07-14 | 1.753208 |
| 2026-07-15 | 1.750532 |
| 2026-07-16 | 1.764471 |
| 2026-07-17 | 1.763126 |
| 2026-07-18 | 1.763972 |
| 2026-07-19 | 1.765874 |
| 2026-07-20 | 1.764671 |
| 2026-07-21 | 1.766856 |
| 2026-07-22 | 1.767636 |
| 2026-07-23 | 1.76938 |
| 2026-07-24 | 1.76818 |
| 2026-07-25 | 1.765555 |
| 2026-07-26 | 1.771105 |
| 2026-07-27 | 1.771495 |
| 2026-07-28 | 1.770745 |
| 2026-07-29 | 1.771544 |
| 2026-07-30 | 1.790154 |
| 2026-07-31 | 1.791794 |
| 2026-08-01 | 1.798178 |
| 2026-08-02 | 1.804667 |
| 2026-08-03 | 1.802362 |
| 2026-08-04 | 1.801859 |
| 2026-08-05 | 1.80931 |
| 2026-08-06 | 1.809877 |
| 2026-08-07 | 1.813472 |
| 2026-08-08 | 1.818178 |
| 2026-08-09 | 1.817878 |
| 2026-08-10 | 1.810723 |
| 2026-08-11 | 1.815723 |
| 2026-08-12 | 1.810615 |
| 2026-08-13 | 1.745223 |
| 2026-08-14 | 1.696103 |
| 2026-08-15 | 1.695314 |
| 2026-08-16 | 1.695757 |
| 2026-08-17 | 1.693358 |
| 2026-08-18 | 1.703157 |
| 2026-08-20 | 1.728963 |
| 2026-08-21 | 1.735674 |
| 2026-08-22 | 1.736111 |
| 2026-08-23 | 1.737444 |
| 2026-08-24 | 1.740189 |
| 2026-08-25 | 1.738492 |
| 2026-08-26 | 1.74385 |
| 2026-08-27 | 1.744309 |
| 2026-08-28 | 1.747765 |
| 2026-08-29 | 1.738768 |
| 2026-08-30 | 1.738299 |
| 2026-08-31 | 1.743677 |
| 2026-09-01 | 1.74534 |
| 2026-09-02 | 1.745937 |
| 2026-09-03 | 1.754848 |
| 2026-09-04 | 1.766363 |
| 2026-09-05 | 1.769017 |
| 2026-09-06 | 1.767074 |
| 2026-09-07 | 1.769625 |
| 2026-09-08 | 1.771292 |
| 2026-09-09 | 1.778582 |
| 2026-09-10 | 1.776417 |
| 2026-09-11 | 1.777098 |
| 2026-09-12 | 1.777403 |
| 2026-09-13 | 1.774422 |
| 2026-09-14 | 1.769556 |
| 2026-09-15 | 1.769413 |
| 2026-09-16 | 1.770361 |
| 2026-09-17 | 1.76585 |
| 2026-09-18 | 1.764325 |
| 2026-09-19 | 1.769566 |
| 2026-09-20 | 1.76877 |
| 2026-09-21 | 1.769861 |
| 2026-09-22 | 1.765719 |
| 2026-09-23 | 1.763195 |
| 2026-09-24 | 1.761474 |
| 2026-09-25 | 1.768731 |
| 2026-09-26 | 1.77016 |
| 2026-09-27 | 1.768843 |
| 2026-09-28 | 1.767637 |
| 2026-09-30 | 1.77341 |
| 2026-10-02 | 1.764429 |
| 2026-10-03 | 1.766456 |
| 2026-10-05 | 1.757422 |
| 2026-10-06 | 1.772455 |
| 2026-10-07 | 1.759594 |
| 2026-10-08 | 1.766231 |
| 2026-10-09 | 1.763344 |
| 2026-10-10 | 1.777894 |
| 2026-10-11 | 1.762129 |
| 2026-10-12 | 1.760578 |
| 2026-10-13 | 1.75335 |
| 2026-10-14 | 1.750826 |
| 2026-10-15 | 1.747714 |
| 2026-10-16 | 1.751823 |
| 2026-10-17 | 1.757067 |
| 2026-10-18 | 1.748271 |
| 2026-10-19 | 1.75406 |
| 2026-10-20 | 1.743134 |
| 2026-10-21 | 1.746259 |
| 2026-10-22 | 1.742853 |
| 2026-10-23 | 1.737763 |
| 2026-10-24 | 1.73869 |
| 2026-10-25 | 1.741158 |
| 2026-10-26 | 1.740454 |
| 2026-10-27 | 1.733765 |
| 2026-10-28 | 1.736295 |
| 2026-10-29 | 1.732733 |
| 2026-10-30 | 1.740993 |
| 2026-10-31 | 1.739642 |
High
2.3873
Low
1.5555
Average
1.8536
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GHS API questions
How do I get the DKK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GHS rate in rates.GHS.
How far back does DKK/GHS historical data go?
Daily DKK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.