DKK to GEL exchange rate API
Danish Krone to Lari · quoted 2026-10-31
0.38815
▼ +3.12% over 2Y
1 DKK = 0.38815 GEL · 1 GEL = 2.5763 DKK · Get this rate via the API
1 DKK buys 0.38815 GEL as of 2026-10-31, so 1 GEL buys 2.5763 DKK. Over the last 2 years, DKK/GEL traded between 0.38170 and 0.43121, averaged 0.41113 and fell 3.12%. The API holds daily DKK/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.40066 |
| 2024-11-01 | 0.399986 |
| 2024-11-02 | 0.398117 |
| 2024-11-03 | 0.397255 |
| 2024-11-04 | 0.398367 |
| 2024-11-05 | 0.399575 |
| 2024-11-06 | 0.390514 |
| 2024-11-07 | 0.394378 |
| 2024-11-08 | 0.394326 |
| 2024-11-09 | 0.392695 |
| 2024-11-10 | 0.391495 |
| 2024-11-11 | 0.388896 |
| 2024-11-12 | 0.387571 |
| 2024-11-13 | 0.390824 |
| 2024-11-14 | 0.385484 |
| 2024-11-15 | 0.38771 |
| 2024-11-16 | 0.386089 |
| 2024-11-17 | 0.38568 |
| 2024-11-18 | 0.385608 |
| 2024-11-19 | 0.387419 |
| 2024-11-20 | 0.389068 |
| 2024-11-21 | 0.387089 |
| 2024-11-22 | 0.381697 |
| 2024-11-23 | 0.38319 |
| 2024-11-24 | 0.38368 |
| 2024-11-25 | 0.38539 |
| 2024-11-26 | 0.386821 |
| 2024-11-27 | 0.386735 |
| 2024-11-28 | 0.387589 |
| 2024-11-29 | 0.388314 |
| 2024-11-30 | 0.389596 |
| 2024-12-01 | 0.393978 |
| 2024-12-02 | 0.395838 |
| 2024-12-03 | 0.402332 |
| 2024-12-04 | 0.399091 |
| 2024-12-05 | 0.399383 |
| 2024-12-06 | 0.395857 |
| 2024-12-07 | 0.400503 |
| 2024-12-08 | 0.393085 |
| 2024-12-09 | 0.395826 |
| 2024-12-10 | 0.394342 |
| 2024-12-11 | 0.395355 |
| 2024-12-12 | 0.39483 |
| 2024-12-13 | 0.400483 |
| 2024-12-14 | 0.401191 |
| 2024-12-15 | 0.4004 |
| 2024-12-16 | 0.395478 |
| 2024-12-17 | 0.395432 |
| 2024-12-18 | 0.393754 |
| 2024-12-19 | 0.390032 |
| 2024-12-20 | 0.390539 |
| 2024-12-21 | 0.3928 |
| 2024-12-22 | 0.392786 |
| 2024-12-23 | 0.391015 |
| 2024-12-24 | 0.390775 |
| 2024-12-25 | 0.39106 |
| 2024-12-26 | 0.391138 |
| 2024-12-27 | 0.390954 |
| 2024-12-28 | 0.391848 |
| 2024-12-29 | 0.390642 |
| 2024-12-30 | 0.392616 |
| 2024-12-31 | 0.390796 |
| 2025-01-01 | 0.390614 |
| 2025-01-02 | 0.389299 |
| 2025-01-03 | 0.388438 |
| 2025-01-04 | 0.388269 |
| 2025-01-05 | 0.389073 |
| 2025-01-06 | 0.392442 |
| 2025-01-07 | 0.391478 |
| 2025-01-08 | 0.388661 |
| 2025-01-09 | 0.392185 |
| 2025-01-10 | 0.390849 |
| 2025-01-11 | 0.389404 |
| 2025-01-12 | 0.388683 |
| 2025-01-13 | 0.386698 |
| 2025-01-14 | 0.389145 |
| 2025-01-15 | 0.3933 |
| 2025-01-16 | 0.390447 |
| 2025-01-17 | 0.391852 |
| 2025-01-18 | 0.391227 |
| 2025-01-19 | 0.391363 |
| 2025-01-20 | 0.393618 |
| 2025-01-21 | 0.395452 |
| 2025-01-22 | 0.399167 |
| 2025-01-23 | 0.399273 |
| 2025-01-24 | 0.402048 |
| 2025-01-25 | 0.402809 |
| 2025-01-26 | 0.405177 |
| 2025-01-27 | 0.405672 |
| 2025-01-28 | 0.401724 |
| 2025-01-29 | 0.400199 |
| 2025-01-30 | 0.40121 |
| 2025-01-31 | 0.399035 |
| 2025-02-01 | 0.39895 |
| 2025-02-02 | 0.393127 |
| 2025-02-03 | 0.392126 |
| 2025-02-04 | 0.39346 |
| 2025-02-05 | 0.39537 |
| 2025-02-06 | 0.390726 |
| 2025-02-07 | 0.389519 |
| 2025-02-08 | 0.388337 |
| 2025-02-09 | 0.386034 |
| 2025-02-10 | 0.384788 |
| 2025-02-11 | 0.385798 |
| 2025-02-12 | 0.389271 |
| 2025-02-13 | 0.390967 |
| 2025-02-14 | 0.397996 |
| 2025-02-15 | 0.396429 |
| 2025-02-16 | 0.398717 |
| 2025-02-17 | 0.397012 |
| 2025-02-18 | 0.394832 |
| 2025-02-19 | 0.393755 |
| 2025-02-20 | 0.39361 |
| 2025-02-21 | 0.394066 |
| 2025-02-22 | 0.394242 |
| 2025-02-23 | 0.393798 |
| 2025-02-24 | 0.393365 |
| 2025-02-25 | 0.395552 |
| 2025-02-26 | 0.395048 |
| 2025-02-27 | 0.395376 |
| 2025-02-28 | 0.390811 |
| 2025-03-01 | 0.391701 |
| 2025-03-02 | 0.388882 |
| 2025-03-03 | 0.391524 |
| 2025-03-04 | 0.395052 |
| 2025-03-05 | 0.399857 |
| 2025-03-06 | 0.402741 |
| 2025-03-07 | 0.404857 |
| 2025-03-08 | 0.404084 |
| 2025-03-09 | 0.403318 |
| 2025-03-10 | 0.403551 |
| 2025-03-11 | 0.405929 |
| 2025-03-12 | 0.405491 |
| 2025-03-13 | 0.402674 |
| 2025-03-14 | 0.404857 |
| 2025-03-15 | 0.404967 |
| 2025-03-16 | 0.404237 |
| 2025-03-17 | 0.405281 |
| 2025-03-18 | 0.406619 |
| 2025-03-19 | 0.406511 |
| 2025-03-20 | 0.402991 |
| 2025-03-21 | 0.402382 |
| 2025-03-22 | 0.402128 |
| 2025-03-23 | 0.402364 |
| 2025-03-25 | 0.403136 |
| 2025-03-26 | 0.401412 |
| 2025-03-27 | 0.400862 |
| 2025-03-28 | 0.400583 |
| 2025-03-29 | 0.40213 |
| 2025-03-30 | 0.401447 |
| 2025-03-31 | 0.402226 |
| 2025-04-01 | 0.398889 |
| 2025-04-02 | 0.399554 |
| 2025-04-03 | 0.410264 |
| 2025-04-04 | 0.408277 |
| 2025-04-05 | 0.40526 |
| 2025-04-06 | 0.404245 |
| 2025-04-07 | 0.404475 |
| 2025-04-08 | 0.403712 |
| 2025-04-09 | 0.407323 |
| 2025-04-10 | 0.408859 |
| 2025-04-11 | 0.418487 |
| 2025-04-12 | 0.419286 |
| 2025-04-13 | 0.418821 |
| 2025-04-14 | 0.419088 |
| 2025-04-15 | 0.4174 |
| 2025-04-16 | 0.4181 |
| 2025-04-17 | 0.418137 |
| 2025-04-18 | 0.418847 |
| 2025-04-19 | 0.418686 |
| 2025-04-20 | 0.42025 |
| 2025-04-21 | 0.423446 |
| 2025-04-22 | 0.422202 |
| 2025-04-23 | 0.419756 |
| 2025-04-24 | 0.418516 |
| 2025-04-25 | 0.417542 |
| 2025-04-26 | 0.418466 |
| 2025-04-27 | 0.418326 |
| 2025-04-28 | 0.417976 |
| 2025-04-29 | 0.418512 |
| 2025-04-30 | 0.41857 |
| 2025-05-01 | 0.415922 |
| 2025-05-02 | 0.417424 |
| 2025-05-03 | 0.416102 |
| 2025-05-04 | 0.416187 |
| 2025-05-05 | 0.417265 |
| 2025-05-06 | 0.416351 |
| 2025-05-08 | 0.415328 |
| 2025-05-09 | 0.413516 |
| 2025-05-10 | 0.41377 |
| 2025-05-11 | 0.413275 |
| 2025-05-12 | 0.408214 |
| 2025-05-13 | 0.408454 |
| 2025-05-14 | 0.411968 |
| 2025-05-15 | 0.410886 |
| 2025-05-17 | 0.410219 |
| 2025-05-18 | 0.410691 |
| 2025-05-19 | 0.413492 |
| 2025-05-20 | 0.412727 |
| 2025-05-21 | 0.415652 |
| 2025-05-22 | 0.414741 |
| 2025-05-23 | 0.414474 |
| 2025-05-24 | 0.416948 |
| 2025-05-25 | 0.417202 |
| 2025-05-26 | 0.417272 |
| 2025-05-27 | 0.416379 |
| 2025-05-28 | 0.414773 |
| 2025-05-29 | 0.413168 |
| 2025-05-30 | 0.415372 |
| 2025-05-31 | 0.41589 |
| 2025-06-01 | 0.415953 |
| 2025-06-02 | 0.418174 |
| 2025-06-03 | 0.416774 |
| 2025-06-04 | 0.416749 |
| 2025-06-05 | 0.418196 |
| 2025-06-06 | 0.417415 |
| 2025-06-07 | 0.417386 |
| 2025-06-08 | 0.417254 |
| 2025-06-09 | 0.417484 |
| 2025-06-10 | 0.418038 |
| 2025-06-11 | 0.418113 |
| 2025-06-12 | 0.423987 |
| 2025-06-13 | 0.421034 |
| 2025-06-14 | 0.422748 |
| 2025-06-15 | 0.422493 |
| 2025-06-16 | 0.423331 |
| 2025-06-17 | 0.422951 |
| 2025-06-18 | 0.420525 |
| 2025-06-19 | 0.419241 |
| 2025-06-20 | 0.420539 |
| 2025-06-21 | 0.421158 |
| 2025-06-22 | 0.420246 |
| 2025-06-23 | 0.419042 |
| 2025-06-24 | 0.423761 |
| 2025-06-25 | 0.423163 |
| 2025-06-26 | 0.426821 |
| 2025-06-27 | 0.427074 |
| 2025-06-28 | 0.427807 |
| 2025-06-29 | 0.428147 |
| 2025-06-30 | 0.427717 |
| 2025-07-01 | 0.430701 |
| 2025-07-02 | 0.428412 |
| 2025-07-03 | 0.429341 |
| 2025-07-04 | 0.428667 |
| 2025-07-05 | 0.429303 |
| 2025-07-06 | 0.429293 |
| 2025-07-07 | 0.427207 |
| 2025-07-08 | 0.426633 |
| 2025-07-09 | 0.426087 |
| 2025-07-10 | 0.426314 |
| 2025-07-11 | 0.425344 |
| 2025-07-12 | 0.425682 |
| 2025-07-13 | 0.425098 |
| 2025-07-14 | 0.42525 |
| 2025-07-15 | 0.42406 |
| 2025-07-16 | 0.421654 |
| 2025-07-17 | 0.420925 |
| 2025-07-18 | 0.423096 |
| 2025-07-19 | 0.422484 |
| 2025-07-20 | 0.422569 |
| 2025-07-21 | 0.423634 |
| 2025-07-22 | 0.424599 |
| 2025-07-23 | 0.425586 |
| 2025-07-24 | 0.426547 |
| 2025-07-25 | 0.425257 |
| 2025-07-26 | 0.426376 |
| 2025-07-27 | 0.426527 |
| 2025-07-28 | 0.422342 |
| 2025-07-29 | 0.418072 |
| 2025-07-30 | 0.417819 |
| 2025-07-31 | 0.41484 |
| 2025-08-01 | 0.41317 |
| 2025-08-02 | 0.419978 |
| 2025-08-03 | 0.419963 |
| 2025-08-04 | 0.418835 |
| 2025-08-05 | 0.418233 |
| 2025-08-06 | 0.41973 |
| 2025-08-07 | 0.420884 |
| 2025-08-08 | 0.421129 |
| 2025-08-09 | 0.420907 |
| 2025-08-10 | 0.420695 |
| 2025-08-11 | 0.419725 |
| 2025-08-12 | 0.418791 |
| 2025-08-13 | 0.423124 |
| 2025-08-14 | 0.422964 |
| 2025-08-15 | 0.42272 |
| 2025-08-16 | 0.422326 |
| 2025-08-17 | 0.423181 |
| 2025-08-18 | 0.420962 |
| 2025-08-19 | 0.421798 |
| 2025-08-20 | 0.420452 |
| 2025-08-21 | 0.420919 |
| 2025-08-22 | 0.420183 |
| 2025-08-23 | 0.422582 |
| 2025-08-24 | 0.424034 |
| 2025-08-25 | 0.421088 |
| 2025-08-26 | 0.419984 |
| 2025-08-27 | 0.418862 |
| 2025-08-28 | 0.42127 |
| 2025-08-29 | 0.42047 |
| 2025-08-30 | 0.420783 |
| 2025-08-31 | 0.422 |
| 2025-09-01 | 0.422756 |
| 2025-09-02 | 0.420657 |
| 2025-09-03 | 0.420156 |
| 2025-09-04 | 0.420368 |
| 2025-09-05 | 0.422156 |
| 2025-09-06 | 0.423243 |
| 2025-09-07 | 0.422699 |
| 2025-09-08 | 0.423094 |
| 2025-09-09 | 0.423327 |
| 2025-09-10 | 0.422148 |
| 2025-09-11 | 0.421421 |
| 2025-09-13 | 0.423827 |
| 2025-09-14 | 0.424082 |
| 2025-09-15 | 0.425641 |
| 2025-09-16 | 0.427552 |
| 2025-09-17 | 0.42933 |
| 2025-09-18 | 0.430352 |
| 2025-09-19 | 0.430033 |
| 2025-09-20 | 0.428497 |
| 2025-09-21 | 0.429693 |
| 2025-09-22 | 0.430617 |
| 2025-09-23 | 0.429913 |
| 2025-09-24 | 0.426795 |
| 2025-09-25 | 0.425946 |
| 2025-09-26 | 0.423043 |
| 2025-09-27 | 0.423875 |
| 2025-09-28 | 0.424334 |
| 2025-09-29 | 0.425 |
| 2025-09-30 | 0.426219 |
| 2025-10-01 | 0.427058 |
| 2025-10-02 | 0.428779 |
| 2025-10-03 | 0.427526 |
| 2025-10-04 | 0.428452 |
| 2025-10-05 | 0.427286 |
| 2025-10-06 | 0.426003 |
| 2025-10-07 | 0.424151 |
| 2025-10-08 | 0.422336 |
| 2025-10-09 | 0.421394 |
| 2025-10-10 | 0.419518 |
| 2025-10-11 | 0.421065 |
| 2025-10-12 | 0.421289 |
| 2025-10-13 | 0.419709 |
| 2025-10-14 | 0.41898 |
| 2025-10-15 | 0.421271 |
| 2025-10-16 | 0.422292 |
| 2025-10-17 | 0.423069 |
| 2025-10-18 | 0.421844 |
| 2025-10-19 | 0.422289 |
| 2025-10-20 | 0.421866 |
| 2025-10-21 | 0.421347 |
| 2025-10-22 | 0.420033 |
| 2025-10-23 | 0.420855 |
| 2025-10-24 | 0.423171 |
| 2025-10-25 | 0.422233 |
| 2025-10-26 | 0.422549 |
| 2025-10-27 | 0.422097 |
| 2025-10-28 | 0.423154 |
| 2025-10-29 | 0.42258 |
| 2025-10-30 | 0.4195 |
| 2025-10-31 | 0.419531 |
| 2025-11-01 | 0.418515 |
| 2025-11-02 | 0.418572 |
| 2025-11-03 | 0.417883 |
| 2025-11-04 | 0.416979 |
| 2025-11-05 | 0.416452 |
| 2025-11-06 | 0.417852 |
| 2025-11-07 | 0.418631 |
| 2025-11-08 | 0.41891 |
| 2025-11-09 | 0.418821 |
| 2025-11-10 | 0.419097 |
| 2025-11-11 | 0.419225 |
| 2025-11-12 | 0.41926 |
| 2025-11-13 | 0.420785 |
| 2025-11-14 | 0.422059 |
| 2025-11-15 | 0.420738 |
| 2025-11-16 | 0.421055 |
| 2025-11-17 | 0.41947 |
| 2025-11-18 | 0.41983 |
| 2025-11-19 | 0.418827 |
| 2025-11-20 | 0.416827 |
| 2025-11-21 | 0.417071 |
| 2025-11-22 | 0.416844 |
| 2025-11-23 | 0.416904 |
| 2025-11-24 | 0.417528 |
| 2025-11-25 | 0.418051 |
| 2025-11-26 | 0.418439 |
| 2025-11-27 | 0.418554 |
| 2025-11-28 | 0.418318 |
| 2025-11-29 | 0.419252 |
| 2025-11-30 | 0.419507 |
| 2025-12-01 | 0.420693 |
| 2025-12-02 | 0.419655 |
| 2025-12-03 | 0.421377 |
| 2025-12-04 | 0.421544 |
| 2025-12-05 | 0.420777 |
| 2025-12-06 | 0.420352 |
| 2025-12-07 | 0.420554 |
| 2025-12-08 | 0.420679 |
| 2025-12-09 | 0.419755 |
| 2025-12-11 | 0.422916 |
| 2025-12-12 | 0.423364 |
| 2025-12-13 | 0.423269 |
| 2025-12-14 | 0.423522 |
| 2025-12-15 | 0.423805 |
| 2025-12-16 | 0.424361 |
| 2025-12-17 | 0.422398 |
| 2025-12-18 | 0.422252 |
| 2025-12-19 | 0.422145 |
| 2025-12-20 | 0.422068 |
| 2025-12-21 | 0.422554 |
| 2025-12-22 | 0.423704 |
| 2025-12-23 | 0.42528 |
| 2025-12-24 | 0.425212 |
| 2025-12-25 | 0.424835 |
| 2025-12-26 | 0.424871 |
| 2025-12-27 | 0.423997 |
| 2025-12-28 | 0.424477 |
| 2025-12-29 | 0.42428 |
| 2025-12-30 | 0.423777 |
| 2025-12-31 | 0.423348 |
| 2026-01-01 | 0.423288 |
| 2026-01-02 | 0.422379 |
| 2026-01-03 | 0.422062 |
| 2026-01-04 | 0.422311 |
| 2026-01-05 | 0.420856 |
| 2026-01-06 | 0.422134 |
| 2026-01-07 | 0.421309 |
| 2026-01-08 | 0.42098 |
| 2026-01-09 | 0.419766 |
| 2026-01-10 | 0.41978 |
| 2026-01-11 | 0.419473 |
| 2026-01-12 | 0.421672 |
| 2026-01-13 | 0.419672 |
| 2026-01-14 | 0.420085 |
| 2026-01-15 | 0.419072 |
| 2026-01-16 | 0.418787 |
| 2026-01-17 | 0.417964 |
| 2026-01-18 | 0.417384 |
| 2026-01-19 | 0.41878 |
| 2026-01-20 | 0.422342 |
| 2026-01-21 | 0.422815 |
| 2026-01-22 | 0.421752 |
| 2026-01-23 | 0.42303 |
| 2026-01-24 | 0.425948 |
| 2026-01-25 | 0.426985 |
| 2026-01-26 | 0.426664 |
| 2026-01-27 | 0.429639 |
| 2026-01-28 | 0.43121 |
| 2026-01-29 | 0.431028 |
| 2026-01-30 | 0.42912 |
| 2026-01-31 | 0.427251 |
| 2026-02-01 | 0.427062 |
| 2026-02-02 | 0.426247 |
| 2026-02-03 | 0.425027 |
| 2026-02-04 | 0.425647 |
| 2026-02-05 | 0.424642 |
| 2026-02-06 | 0.42444 |
| 2026-02-07 | 0.425565 |
| 2026-02-08 | 0.425352 |
| 2026-02-09 | 0.427541 |
| 2026-02-10 | 0.427363 |
| 2026-02-11 | 0.427765 |
| 2026-02-12 | 0.427519 |
| 2026-02-13 | 0.425909 |
| 2026-02-14 | 0.425328 |
| 2026-02-15 | 0.425924 |
| 2026-02-16 | 0.425275 |
| 2026-02-17 | 0.424012 |
| 2026-02-18 | 0.424437 |
| 2026-02-19 | 0.421022 |
| 2026-02-20 | 0.421548 |
| 2026-02-21 | 0.421907 |
| 2026-02-22 | 0.422138 |
| 2026-02-23 | 0.421825 |
| 2026-02-24 | 0.421505 |
| 2026-02-25 | 0.421612 |
| 2026-02-26 | 0.422481 |
| 2026-02-27 | 0.422234 |
| 2026-02-28 | 0.422056 |
| 2026-03-01 | 0.421163 |
| 2026-03-02 | 0.418532 |
| 2026-03-03 | 0.420226 |
| 2026-03-04 | 0.421723 |
| 2026-03-05 | 0.423557 |
| 2026-03-06 | 0.421317 |
| 2026-03-07 | 0.424097 |
| 2026-03-08 | 0.421989 |
| 2026-03-09 | 0.422305 |
| 2026-03-10 | 0.425767 |
| 2026-03-11 | 0.422028 |
| 2026-03-12 | 0.421522 |
| 2026-03-13 | 0.418012 |
| 2026-03-14 | 0.416822 |
| 2026-03-15 | 0.41721 |
| 2026-03-16 | 0.419282 |
| 2026-03-17 | 0.419477 |
| 2026-03-18 | 0.417577 |
| 2026-03-19 | 0.417621 |
| 2026-03-20 | 0.420815 |
| 2026-03-21 | 0.420096 |
| 2026-03-22 | 0.420259 |
| 2026-03-23 | 0.421274 |
| 2026-03-24 | 0.421293 |
| 2026-03-25 | 0.420149 |
| 2026-03-26 | 0.416727 |
| 2026-03-27 | 0.415785 |
| 2026-03-28 | 0.412831 |
| 2026-03-29 | 0.41507 |
| 2026-03-30 | 0.413379 |
| 2026-03-31 | 0.413857 |
| 2026-04-01 | 0.417148 |
| 2026-04-02 | 0.41421 |
| 2026-04-03 | 0.413896 |
| 2026-04-04 | 0.414852 |
| 2026-04-05 | 0.414874 |
| 2026-04-06 | 0.415447 |
| 2026-04-07 | 0.415743 |
| 2026-04-08 | 0.421062 |
| 2026-04-09 | 0.419849 |
| 2026-04-10 | 0.42152 |
| 2026-04-11 | 0.42216 |
| 2026-04-12 | 0.421341 |
| 2026-04-13 | 0.420617 |
| 2026-04-14 | 0.424486 |
| 2026-04-15 | 0.423251 |
| 2026-04-16 | 0.424112 |
| 2026-04-17 | 0.42542 |
| 2026-04-18 | 0.42565 |
| 2026-04-19 | 0.425284 |
| 2026-04-20 | 0.422758 |
| 2026-04-21 | 0.422754 |
| 2026-04-22 | 0.422298 |
| 2026-04-23 | 0.420942 |
| 2026-04-24 | 0.420802 |
| 2026-04-25 | 0.420446 |
| 2026-04-26 | 0.420106 |
| 2026-04-27 | 0.421344 |
| 2026-04-28 | 0.419689 |
| 2026-04-29 | 0.422176 |
| 2026-04-30 | 0.421257 |
| 2026-05-01 | 0.421729 |
| 2026-05-02 | 0.420446 |
| 2026-05-03 | 0.420878 |
| 2026-05-04 | 0.419563 |
| 2026-05-05 | 0.419884 |
| 2026-05-06 | 0.423425 |
| 2026-05-07 | 0.422122 |
| 2026-05-08 | 0.421764 |
| 2026-05-09 | 0.421903 |
| 2026-05-10 | 0.421523 |
| 2026-05-11 | 0.421159 |
| 2026-05-12 | 0.420554 |
| 2026-05-14 | 0.418949 |
| 2026-05-15 | 0.417044 |
| 2026-05-16 | 0.415492 |
| 2026-05-17 | 0.415685 |
| 2026-05-18 | 0.417802 |
| 2026-05-19 | 0.415391 |
| 2026-05-20 | 0.414444 |
| 2026-05-21 | 0.414185 |
| 2026-05-23 | 0.413532 |
| 2026-05-24 | 0.415 |
| 2026-05-25 | 0.415683 |
| 2026-05-26 | 0.415012 |
| 2026-05-27 | 0.415137 |
| 2026-05-28 | 0.414131 |
| 2026-05-29 | 0.414821 |
| 2026-05-30 | 0.414685 |
| 2026-05-31 | 0.415355 |
| 2026-06-01 | 0.414259 |
| 2026-06-02 | 0.414294 |
| 2026-06-03 | 0.413076 |
| 2026-06-04 | 0.41411 |
| 2026-06-05 | 0.414296 |
| 2026-06-06 | 0.409695 |
| 2026-06-09 | 0.411003 |
| 2026-06-10 | 0.40971 |
| 2026-06-11 | 0.409434 |
| 2026-06-12 | 0.410523 |
| 2026-06-13 | 0.410478 |
| 2026-06-14 | 0.411764 |
| 2026-06-15 | 0.412076 |
| 2026-06-16 | 0.411102 |
| 2026-06-17 | 0.410713 |
| 2026-06-18 | 0.40588 |
| 2026-06-19 | 0.406586 |
| 2026-06-20 | 0.406566 |
| 2026-06-21 | 0.406213 |
| 2026-06-22 | 0.405941 |
| 2026-06-23 | 0.403284 |
| 2026-06-24 | 0.400843 |
| 2026-06-25 | 0.401221 |
| 2026-06-26 | 0.403269 |
| 2026-06-27 | 0.402106 |
| 2026-06-28 | 0.402008 |
| 2026-06-29 | 0.402613 |
| 2026-06-30 | 0.402073 |
| 2026-07-01 | 0.401537 |
| 2026-07-02 | 0.402646 |
| 2026-07-03 | 0.403664 |
| 2026-07-04 | 0.40252 |
| 2026-07-05 | 0.403132 |
| 2026-07-06 | 0.401107 |
| 2026-07-07 | 0.402744 |
| 2026-07-08 | 0.401391 |
| 2026-07-09 | 0.402382 |
| 2026-07-10 | 0.402057 |
| 2026-07-11 | 0.402937 |
| 2026-07-12 | 0.401432 |
| 2026-07-13 | 0.401687 |
| 2026-07-14 | 0.400907 |
| 2026-07-15 | 0.400931 |
| 2026-07-16 | 0.402844 |
| 2026-07-17 | 0.401584 |
| 2026-07-18 | 0.401407 |
| 2026-07-19 | 0.40186 |
| 2026-07-20 | 0.400016 |
| 2026-07-21 | 0.400425 |
| 2026-07-22 | 0.400194 |
| 2026-07-23 | 0.399406 |
| 2026-07-24 | 0.400024 |
| 2026-07-25 | 0.399724 |
| 2026-07-26 | 0.39923 |
| 2026-07-27 | 0.399282 |
| 2026-07-28 | 0.398518 |
| 2026-07-29 | 0.398854 |
| 2026-07-30 | 0.402215 |
| 2026-07-31 | 0.402505 |
| 2026-08-01 | 0.403493 |
| 2026-08-02 | 0.405003 |
| 2026-08-03 | 0.403672 |
| 2026-08-04 | 0.403188 |
| 2026-08-05 | 0.404148 |
| 2026-08-06 | 0.403609 |
| 2026-08-07 | 0.402977 |
| 2026-08-08 | 0.403317 |
| 2026-08-09 | 0.404143 |
| 2026-08-10 | 0.403644 |
| 2026-08-11 | 0.403607 |
| 2026-08-12 | 0.403652 |
| 2026-08-13 | 0.402999 |
| 2026-08-14 | 0.404002 |
| 2026-08-15 | 0.403422 |
| 2026-08-16 | 0.403881 |
| 2026-08-17 | 0.404195 |
| 2026-08-18 | 0.403631 |
| 2026-08-20 | 0.407096 |
| 2026-08-21 | 0.406959 |
| 2026-08-22 | 0.406862 |
| 2026-08-23 | 0.407872 |
| 2026-08-24 | 0.405255 |
| 2026-08-25 | 0.406164 |
| 2026-08-26 | 0.407478 |
| 2026-08-27 | 0.405646 |
| 2026-08-28 | 0.405731 |
| 2026-08-29 | 0.403258 |
| 2026-08-30 | 0.403221 |
| 2026-08-31 | 0.403518 |
| 2026-09-01 | 0.404173 |
| 2026-09-02 | 0.404214 |
| 2026-09-03 | 0.404979 |
| 2026-09-04 | 0.40593 |
| 2026-09-05 | 0.405022 |
| 2026-09-06 | 0.404749 |
| 2026-09-07 | 0.404363 |
| 2026-09-08 | 0.404405 |
| 2026-09-09 | 0.405544 |
| 2026-09-10 | 0.404345 |
| 2026-09-11 | 0.403384 |
| 2026-09-12 | 0.403536 |
| 2026-09-13 | 0.403898 |
| 2026-09-14 | 0.401461 |
| 2026-09-15 | 0.401138 |
| 2026-09-16 | 0.401052 |
| 2026-09-17 | 0.39924 |
| 2026-09-18 | 0.397467 |
| 2026-09-19 | 0.399538 |
| 2026-09-20 | 0.399319 |
| 2026-09-21 | 0.399432 |
| 2026-09-22 | 0.398617 |
| 2026-09-23 | 0.397324 |
| 2026-09-24 | 0.396761 |
| 2026-09-25 | 0.39673 |
| 2026-09-26 | 0.396872 |
| 2026-09-27 | 0.396 |
| 2026-09-28 | 0.395485 |
| 2026-09-30 | 0.394645 |
| 2026-10-02 | 0.390368 |
| 2026-10-03 | 0.391583 |
| 2026-10-05 | 0.38904 |
| 2026-10-06 | 0.3913 |
| 2026-10-07 | 0.387766 |
| 2026-10-08 | 0.387882 |
| 2026-10-09 | 0.389183 |
| 2026-10-10 | 0.389157 |
| 2026-10-11 | 0.38937 |
| 2026-10-12 | 0.387782 |
| 2026-10-13 | 0.387935 |
| 2026-10-14 | 0.389215 |
| 2026-10-15 | 0.389071 |
| 2026-10-16 | 0.390378 |
| 2026-10-17 | 0.389853 |
| 2026-10-18 | 0.389424 |
| 2026-10-19 | 0.389329 |
| 2026-10-20 | 0.389488 |
| 2026-10-21 | 0.390208 |
| 2026-10-22 | 0.389092 |
| 2026-10-23 | 0.388272 |
| 2026-10-24 | 0.388921 |
| 2026-10-25 | 0.389365 |
| 2026-10-26 | 0.387438 |
| 2026-10-27 | 0.387094 |
| 2026-10-28 | 0.386387 |
| 2026-10-29 | 0.386191 |
| 2026-10-30 | 0.387776 |
| 2026-10-31 | 0.388151 |
High
0.43121
Low
0.38170
Average
0.41113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GEL API questions
How do I get the DKK/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GEL rate in rates.GEL.
How far back does DKK/GEL historical data go?
Daily DKK/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.