DKK to GBP exchange rate API
Danish Krone to Pound Sterling · quoted 2026-10-18
0.11280
▲ +1.15% over 2Y
1 DKK = 0.11280 GBP · 1 GBP = 8.8650 DKK · Get this rate via the API
1 DKK buys 0.11280 GBP as of 2026-10-18, so 1 GBP buys 8.8650 DKK. Over the last 2 years, DKK/GBP traded between 0.11050 and 0.11845, averaged 0.11471 and rose 1.15%. The API holds daily DKK/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.111517 |
| 2024-10-19 | 0.111604 |
| 2024-10-20 | 0.111641 |
| 2024-10-21 | 0.111701 |
| 2024-10-22 | 0.111751 |
| 2024-10-23 | 0.111483 |
| 2024-10-24 | 0.111544 |
| 2024-10-25 | 0.111726 |
| 2024-10-26 | 0.111631 |
| 2024-10-27 | 0.111587 |
| 2024-10-28 | 0.111671 |
| 2024-10-29 | 0.111304 |
| 2024-10-30 | 0.11182 |
| 2024-10-31 | 0.112267 |
| 2024-11-01 | 0.112655 |
| 2024-11-02 | 0.112368 |
| 2024-11-03 | 0.112475 |
| 2024-11-04 | 0.112718 |
| 2024-11-05 | 0.112514 |
| 2024-11-06 | 0.111603 |
| 2024-11-07 | 0.111546 |
| 2024-11-08 | 0.111552 |
| 2024-11-09 | 0.111252 |
| 2024-11-10 | 0.111193 |
| 2024-11-11 | 0.110869 |
| 2024-11-12 | 0.111052 |
| 2024-11-13 | 0.111816 |
| 2024-11-14 | 0.111482 |
| 2024-11-15 | 0.111884 |
| 2024-11-16 | 0.111954 |
| 2024-11-17 | 0.111857 |
| 2024-11-18 | 0.112024 |
| 2024-11-19 | 0.112128 |
| 2024-11-20 | 0.111781 |
| 2024-11-21 | 0.111643 |
| 2024-11-22 | 0.111569 |
| 2024-11-23 | 0.111446 |
| 2024-11-24 | 0.111505 |
| 2024-11-25 | 0.111904 |
| 2024-11-26 | 0.111925 |
| 2024-11-27 | 0.111821 |
| 2024-11-28 | 0.111602 |
| 2024-11-29 | 0.111566 |
| 2024-11-30 | 0.111352 |
| 2024-12-01 | 0.111335 |
| 2024-12-02 | 0.111148 |
| 2024-12-03 | 0.111441 |
| 2024-12-04 | 0.111066 |
| 2024-12-05 | 0.111023 |
| 2024-12-06 | 0.111089 |
| 2024-12-07 | 0.111221 |
| 2024-12-08 | 0.111164 |
| 2024-12-09 | 0.111031 |
| 2024-12-10 | 0.110696 |
| 2024-12-11 | 0.110572 |
| 2024-12-12 | 0.110518 |
| 2024-12-13 | 0.111362 |
| 2024-12-14 | 0.111595 |
| 2024-12-15 | 0.111546 |
| 2024-12-16 | 0.111204 |
| 2024-12-17 | 0.110802 |
| 2024-12-18 | 0.110607 |
| 2024-12-19 | 0.110496 |
| 2024-12-20 | 0.111217 |
| 2024-12-21 | 0.111262 |
| 2024-12-22 | 0.111315 |
| 2024-12-23 | 0.111268 |
| 2024-12-24 | 0.110986 |
| 2024-12-25 | 0.111161 |
| 2024-12-26 | 0.11129 |
| 2024-12-27 | 0.111388 |
| 2024-12-28 | 0.111158 |
| 2024-12-29 | 0.111226 |
| 2024-12-30 | 0.111192 |
| 2024-12-31 | 0.111182 |
| 2025-01-01 | 0.110941 |
| 2025-01-02 | 0.111443 |
| 2025-01-03 | 0.111252 |
| 2025-01-04 | 0.111274 |
| 2025-01-05 | 0.111241 |
| 2025-01-06 | 0.111404 |
| 2025-01-07 | 0.111157 |
| 2025-01-08 | 0.111788 |
| 2025-01-09 | 0.112329 |
| 2025-01-10 | 0.112179 |
| 2025-01-11 | 0.112481 |
| 2025-01-12 | 0.11247 |
| 2025-01-13 | 0.112807 |
| 2025-01-14 | 0.112975 |
| 2025-01-15 | 0.113003 |
| 2025-01-16 | 0.112932 |
| 2025-01-17 | 0.113195 |
| 2025-01-18 | 0.113109 |
| 2025-01-19 | 0.113136 |
| 2025-01-20 | 0.113371 |
| 2025-01-21 | 0.11332 |
| 2025-01-22 | 0.113206 |
| 2025-01-23 | 0.113218 |
| 2025-01-24 | 0.113132 |
| 2025-01-25 | 0.112684 |
| 2025-01-26 | 0.112649 |
| 2025-01-27 | 0.112704 |
| 2025-01-28 | 0.112384 |
| 2025-01-29 | 0.112188 |
| 2025-01-30 | 0.112154 |
| 2025-01-31 | 0.112047 |
| 2025-02-01 | 0.112062 |
| 2025-02-02 | 0.111708 |
| 2025-02-03 | 0.111415 |
| 2025-02-04 | 0.111497 |
| 2025-02-05 | 0.111378 |
| 2025-02-06 | 0.112188 |
| 2025-02-07 | 0.111733 |
| 2025-02-08 | 0.111615 |
| 2025-02-09 | 0.111461 |
| 2025-02-10 | 0.111663 |
| 2025-02-11 | 0.111762 |
| 2025-02-12 | 0.111738 |
| 2025-02-13 | 0.1117 |
| 2025-02-14 | 0.111563 |
| 2025-02-15 | 0.111749 |
| 2025-02-16 | 0.11163 |
| 2025-02-17 | 0.111442 |
| 2025-02-18 | 0.11132 |
| 2025-02-19 | 0.11106 |
| 2025-02-20 | 0.111037 |
| 2025-02-21 | 0.110956 |
| 2025-02-22 | 0.110902 |
| 2025-02-23 | 0.111095 |
| 2025-02-24 | 0.111027 |
| 2025-02-25 | 0.111144 |
| 2025-02-26 | 0.111106 |
| 2025-02-27 | 0.110845 |
| 2025-02-28 | 0.110759 |
| 2025-03-01 | 0.1106 |
| 2025-03-02 | 0.110754 |
| 2025-03-03 | 0.110655 |
| 2025-03-04 | 0.110992 |
| 2025-03-05 | 0.111946 |
| 2025-03-06 | 0.112329 |
| 2025-03-07 | 0.112735 |
| 2025-03-08 | 0.112495 |
| 2025-03-09 | 0.11251 |
| 2025-03-10 | 0.112422 |
| 2025-03-11 | 0.113121 |
| 2025-03-12 | 0.112718 |
| 2025-03-13 | 0.112295 |
| 2025-03-14 | 0.112844 |
| 2025-03-15 | 0.112685 |
| 2025-03-16 | 0.112774 |
| 2025-03-17 | 0.112624 |
| 2025-03-18 | 0.112835 |
| 2025-03-19 | 0.112717 |
| 2025-03-20 | 0.112193 |
| 2025-03-21 | 0.112291 |
| 2025-03-22 | 0.112222 |
| 2025-03-23 | 0.11232 |
| 2025-03-24 | 0.112162 |
| 2025-03-25 | 0.112018 |
| 2025-03-26 | 0.112087 |
| 2025-03-27 | 0.111678 |
| 2025-03-28 | 0.111715 |
| 2025-03-29 | 0.112154 |
| 2025-03-30 | 0.11214 |
| 2025-03-31 | 0.111958 |
| 2025-04-01 | 0.112127 |
| 2025-04-02 | 0.111853 |
| 2025-04-03 | 0.112799 |
| 2025-04-04 | 0.113893 |
| 2025-04-05 | 0.113915 |
| 2025-04-06 | 0.113822 |
| 2025-04-07 | 0.11467 |
| 2025-04-08 | 0.11473 |
| 2025-04-09 | 0.115724 |
| 2025-04-10 | 0.114871 |
| 2025-04-11 | 0.116073 |
| 2025-04-12 | 0.116233 |
| 2025-04-13 | 0.116203 |
| 2025-04-14 | 0.115678 |
| 2025-04-15 | 0.114641 |
| 2025-04-16 | 0.114658 |
| 2025-04-17 | 0.115 |
| 2025-04-18 | 0.114829 |
| 2025-04-19 | 0.114516 |
| 2025-04-20 | 0.115001 |
| 2025-04-21 | 0.115223 |
| 2025-04-22 | 0.115004 |
| 2025-04-23 | 0.114914 |
| 2025-04-24 | 0.114526 |
| 2025-04-25 | 0.11427 |
| 2025-04-26 | 0.114359 |
| 2025-04-27 | 0.114337 |
| 2025-04-28 | 0.114061 |
| 2025-04-29 | 0.113859 |
| 2025-04-30 | 0.114127 |
| 2025-05-01 | 0.113854 |
| 2025-05-02 | 0.114354 |
| 2025-05-03 | 0.114111 |
| 2025-05-04 | 0.114089 |
| 2025-05-05 | 0.114108 |
| 2025-05-06 | 0.113505 |
| 2025-05-07 | 0.114065 |
| 2025-05-08 | 0.113614 |
| 2025-05-09 | 0.113626 |
| 2025-05-10 | 0.113325 |
| 2025-05-11 | 0.113222 |
| 2025-05-12 | 0.112999 |
| 2025-05-13 | 0.112688 |
| 2025-05-14 | 0.112813 |
| 2025-05-15 | 0.11292 |
| 2025-05-16 | 0.112959 |
| 2025-05-17 | 0.112666 |
| 2025-05-18 | 0.112744 |
| 2025-05-19 | 0.112843 |
| 2025-05-20 | 0.112849 |
| 2025-05-21 | 0.113229 |
| 2025-05-22 | 0.112959 |
| 2025-05-23 | 0.112368 |
| 2025-05-24 | 0.112506 |
| 2025-05-25 | 0.112686 |
| 2025-05-26 | 0.112506 |
| 2025-05-27 | 0.112359 |
| 2025-05-28 | 0.112591 |
| 2025-05-29 | 0.112302 |
| 2025-05-30 | 0.112781 |
| 2025-05-31 | 0.113065 |
| 2025-06-01 | 0.113044 |
| 2025-06-02 | 0.113047 |
| 2025-06-03 | 0.11307 |
| 2025-06-04 | 0.112883 |
| 2025-06-05 | 0.112862 |
| 2025-06-06 | 0.112956 |
| 2025-06-07 | 0.112966 |
| 2025-06-08 | 0.11286 |
| 2025-06-09 | 0.112917 |
| 2025-06-10 | 0.113464 |
| 2025-06-11 | 0.113632 |
| 2025-06-12 | 0.114458 |
| 2025-06-13 | 0.114029 |
| 2025-06-14 | 0.114125 |
| 2025-06-15 | 0.1141 |
| 2025-06-16 | 0.114278 |
| 2025-06-17 | 0.114299 |
| 2025-06-18 | 0.114661 |
| 2025-06-19 | 0.114501 |
| 2025-06-20 | 0.114441 |
| 2025-06-21 | 0.114789 |
| 2025-06-22 | 0.114766 |
| 2025-06-23 | 0.114846 |
| 2025-06-24 | 0.114307 |
| 2025-06-25 | 0.114283 |
| 2025-06-26 | 0.114404 |
| 2025-06-27 | 0.114309 |
| 2025-06-28 | 0.114595 |
| 2025-06-29 | 0.114566 |
| 2025-06-30 | 0.114664 |
| 2025-07-01 | 0.115109 |
| 2025-07-02 | 0.115331 |
| 2025-07-03 | 0.115646 |
| 2025-07-04 | 0.11559 |
| 2025-07-05 | 0.115669 |
| 2025-07-06 | 0.115659 |
| 2025-07-07 | 0.115422 |
| 2025-07-08 | 0.115696 |
| 2025-07-09 | 0.115437 |
| 2025-07-10 | 0.115626 |
| 2025-07-11 | 0.116022 |
| 2025-07-12 | 0.116027 |
| 2025-07-13 | 0.115907 |
| 2025-07-14 | 0.116134 |
| 2025-07-15 | 0.116284 |
| 2025-07-16 | 0.11602 |
| 2025-07-17 | 0.115827 |
| 2025-07-18 | 0.115976 |
| 2025-07-19 | 0.116184 |
| 2025-07-20 | 0.116126 |
| 2025-07-21 | 0.115959 |
| 2025-07-22 | 0.116208 |
| 2025-07-23 | 0.116085 |
| 2025-07-24 | 0.116219 |
| 2025-07-25 | 0.116754 |
| 2025-07-26 | 0.11709 |
| 2025-07-27 | 0.117075 |
| 2025-07-28 | 0.116292 |
| 2025-07-29 | 0.115929 |
| 2025-07-30 | 0.115548 |
| 2025-07-31 | 0.115897 |
| 2025-08-01 | 0.116107 |
| 2025-08-02 | 0.116879 |
| 2025-08-03 | 0.116944 |
| 2025-08-04 | 0.116631 |
| 2025-08-05 | 0.116478 |
| 2025-08-06 | 0.116813 |
| 2025-08-07 | 0.116193 |
| 2025-08-08 | 0.116181 |
| 2025-08-09 | 0.116085 |
| 2025-08-10 | 0.11607 |
| 2025-08-11 | 0.115983 |
| 2025-08-12 | 0.115511 |
| 2025-08-13 | 0.115656 |
| 2025-08-14 | 0.115364 |
| 2025-08-15 | 0.11552 |
| 2025-08-16 | 0.115769 |
| 2025-08-17 | 0.115672 |
| 2025-08-18 | 0.115502 |
| 2025-08-19 | 0.115746 |
| 2025-08-20 | 0.115808 |
| 2025-08-21 | 0.115941 |
| 2025-08-22 | 0.11592 |
| 2025-08-23 | 0.116086 |
| 2025-08-24 | 0.116306 |
| 2025-08-25 | 0.11601 |
| 2025-08-26 | 0.115777 |
| 2025-08-27 | 0.115557 |
| 2025-08-28 | 0.115702 |
| 2025-08-29 | 0.116127 |
| 2025-08-30 | 0.115849 |
| 2025-08-31 | 0.115967 |
| 2025-09-01 | 0.116051 |
| 2025-09-02 | 0.116258 |
| 2025-09-03 | 0.116396 |
| 2025-09-04 | 0.116057 |
| 2025-09-05 | 0.116252 |
| 2025-09-06 | 0.11622 |
| 2025-09-07 | 0.116259 |
| 2025-09-08 | 0.116113 |
| 2025-09-09 | 0.116027 |
| 2025-09-10 | 0.115872 |
| 2025-09-11 | 0.115849 |
| 2025-09-12 | 0.115923 |
| 2025-09-13 | 0.115977 |
| 2025-09-14 | 0.115921 |
| 2025-09-15 | 0.115759 |
| 2025-09-16 | 0.115954 |
| 2025-09-17 | 0.116219 |
| 2025-09-18 | 0.11628 |
| 2025-09-19 | 0.116674 |
| 2025-09-20 | 0.116933 |
| 2025-09-21 | 0.116783 |
| 2025-09-22 | 0.116955 |
| 2025-09-23 | 0.116943 |
| 2025-09-24 | 0.116976 |
| 2025-09-25 | 0.117202 |
| 2025-09-26 | 0.117098 |
| 2025-09-27 | 0.117094 |
| 2025-09-28 | 0.117025 |
| 2025-09-29 | 0.116858 |
| 2025-09-30 | 0.117 |
| 2025-10-01 | 0.116583 |
| 2025-10-02 | 0.116797 |
| 2025-10-03 | 0.116865 |
| 2025-10-04 | 0.11663 |
| 2025-10-05 | 0.116783 |
| 2025-10-06 | 0.11645 |
| 2025-10-07 | 0.116565 |
| 2025-10-08 | 0.116128 |
| 2025-10-09 | 0.116288 |
| 2025-10-10 | 0.116629 |
| 2025-10-11 | 0.116532 |
| 2025-10-12 | 0.116499 |
| 2025-10-13 | 0.116187 |
| 2025-10-14 | 0.116651 |
| 2025-10-15 | 0.116553 |
| 2025-10-16 | 0.116161 |
| 2025-10-17 | 0.116414 |
| 2025-10-18 | 0.11625 |
| 2025-10-19 | 0.116268 |
| 2025-10-20 | 0.11637 |
| 2025-10-21 | 0.116185 |
| 2025-10-22 | 0.116327 |
| 2025-10-23 | 0.116354 |
| 2025-10-24 | 0.116817 |
| 2025-10-25 | 0.116883 |
| 2025-10-26 | 0.116892 |
| 2025-10-27 | 0.116756 |
| 2025-10-28 | 0.11728 |
| 2025-10-29 | 0.117923 |
| 2025-10-30 | 0.117851 |
| 2025-10-31 | 0.118054 |
| 2025-11-01 | 0.117444 |
| 2025-11-02 | 0.117552 |
| 2025-11-03 | 0.117373 |
| 2025-11-04 | 0.117803 |
| 2025-11-05 | 0.118007 |
| 2025-11-06 | 0.11794 |
| 2025-11-07 | 0.118003 |
| 2025-11-08 | 0.117643 |
| 2025-11-09 | 0.117705 |
| 2025-11-10 | 0.117554 |
| 2025-11-11 | 0.117891 |
| 2025-11-12 | 0.118158 |
| 2025-11-13 | 0.118095 |
| 2025-11-14 | 0.118453 |
| 2025-11-15 | 0.118103 |
| 2025-11-16 | 0.118155 |
| 2025-11-17 | 0.117764 |
| 2025-11-18 | 0.11811 |
| 2025-11-19 | 0.11818 |
| 2025-11-20 | 0.118019 |
| 2025-11-21 | 0.117865 |
| 2025-11-22 | 0.117812 |
| 2025-11-23 | 0.117676 |
| 2025-11-24 | 0.117872 |
| 2025-11-25 | 0.117657 |
| 2025-11-26 | 0.117503 |
| 2025-11-27 | 0.117207 |
| 2025-11-28 | 0.11718 |
| 2025-11-29 | 0.117288 |
| 2025-11-30 | 0.117335 |
| 2025-12-01 | 0.11753 |
| 2025-12-02 | 0.117772 |
| 2025-12-03 | 0.117366 |
| 2025-12-04 | 0.11709 |
| 2025-12-05 | 0.116844 |
| 2025-12-06 | 0.116944 |
| 2025-12-07 | 0.116918 |
| 2025-12-08 | 0.1171 |
| 2025-12-09 | 0.116951 |
| 2025-12-10 | 0.117028 |
| 2025-12-11 | 0.117162 |
| 2025-12-12 | 0.117365 |
| 2025-12-13 | 0.11754 |
| 2025-12-14 | 0.117455 |
| 2025-12-15 | 0.117517 |
| 2025-12-16 | 0.117306 |
| 2025-12-17 | 0.117575 |
| 2025-12-18 | 0.117061 |
| 2025-12-19 | 0.11725 |
| 2025-12-20 | 0.117178 |
| 2025-12-21 | 0.117153 |
| 2025-12-22 | 0.117018 |
| 2025-12-23 | 0.11685 |
| 2025-12-24 | 0.116863 |
| 2025-12-25 | 0.116685 |
| 2025-12-26 | 0.116816 |
| 2025-12-27 | 0.116802 |
| 2025-12-28 | 0.116784 |
| 2025-12-29 | 0.116826 |
| 2025-12-30 | 0.116643 |
| 2025-12-31 | 0.116831 |
| 2026-01-01 | 0.116781 |
| 2026-01-02 | 0.116729 |
| 2026-01-03 | 0.116589 |
| 2026-01-04 | 0.116612 |
| 2026-01-05 | 0.116152 |
| 2026-01-06 | 0.115928 |
| 2026-01-07 | 0.115944 |
| 2026-01-08 | 0.11626 |
| 2026-01-09 | 0.11612 |
| 2026-01-10 | 0.116229 |
| 2026-01-11 | 0.116208 |
| 2026-01-12 | 0.116083 |
| 2026-01-13 | 0.115889 |
| 2026-01-14 | 0.116001 |
| 2026-01-15 | 0.116085 |
| 2026-01-16 | 0.116045 |
| 2026-01-17 | 0.116352 |
| 2026-01-18 | 0.116063 |
| 2026-01-19 | 0.116051 |
| 2026-01-20 | 0.116747 |
| 2026-01-21 | 0.117046 |
| 2026-01-22 | 0.116778 |
| 2026-01-23 | 0.116233 |
| 2026-01-24 | 0.11602 |
| 2026-01-25 | 0.116099 |
| 2026-01-26 | 0.116165 |
| 2026-01-27 | 0.116274 |
| 2026-01-28 | 0.116317 |
| 2026-01-29 | 0.116006 |
| 2026-01-30 | 0.115997 |
| 2026-01-31 | 0.115964 |
| 2026-02-01 | 0.115902 |
| 2026-02-02 | 0.115917 |
| 2026-02-03 | 0.115455 |
| 2026-02-04 | 0.115383 |
| 2026-02-05 | 0.116404 |
| 2026-02-06 | 0.116228 |
| 2026-02-07 | 0.116192 |
| 2026-02-08 | 0.116326 |
| 2026-02-09 | 0.116491 |
| 2026-02-10 | 0.116375 |
| 2026-02-11 | 0.116575 |
| 2026-02-12 | 0.116594 |
| 2026-02-13 | 0.116665 |
| 2026-02-14 | 0.116352 |
| 2026-02-15 | 0.116437 |
| 2026-02-16 | 0.116321 |
| 2026-02-17 | 0.116898 |
| 2026-02-18 | 0.116765 |
| 2026-02-19 | 0.116947 |
| 2026-02-20 | 0.116815 |
| 2026-02-21 | 0.117005 |
| 2026-02-22 | 0.117005 |
| 2026-02-23 | 0.11691 |
| 2026-02-24 | 0.116862 |
| 2026-02-25 | 0.116632 |
| 2026-02-26 | 0.11669 |
| 2026-02-27 | 0.11728 |
| 2026-02-28 | 0.117247 |
| 2026-03-01 | 0.117325 |
| 2026-03-02 | 0.116969 |
| 2026-03-03 | 0.116687 |
| 2026-03-04 | 0.116509 |
| 2026-03-05 | 0.116373 |
| 2026-03-06 | 0.116042 |
| 2026-03-07 | 0.115889 |
| 2026-03-08 | 0.115884 |
| 2026-03-09 | 0.115824 |
| 2026-03-10 | 0.115836 |
| 2026-03-11 | 0.115585 |
| 2026-03-12 | 0.115418 |
| 2026-03-13 | 0.11576 |
| 2026-03-14 | 0.115461 |
| 2026-03-15 | 0.115529 |
| 2026-03-16 | 0.115642 |
| 2026-03-17 | 0.115674 |
| 2026-03-18 | 0.115622 |
| 2026-03-19 | 0.115621 |
| 2026-03-20 | 0.115694 |
| 2026-03-21 | 0.116042 |
| 2026-03-22 | 0.116021 |
| 2026-03-23 | 0.115662 |
| 2026-03-24 | 0.115761 |
| 2026-03-25 | 0.115847 |
| 2026-03-26 | 0.115785 |
| 2026-03-27 | 0.116058 |
| 2026-03-28 | 0.116091 |
| 2026-03-29 | 0.116035 |
| 2026-03-30 | 0.11616 |
| 2026-03-31 | 0.116195 |
| 2026-04-01 | 0.116576 |
| 2026-04-02 | 0.11677 |
| 2026-04-03 | 0.116801 |
| 2026-04-04 | 0.116821 |
| 2026-04-05 | 0.116784 |
| 2026-04-06 | 0.116722 |
| 2026-04-07 | 0.116772 |
| 2026-04-08 | 0.116278 |
| 2026-04-09 | 0.116493 |
| 2026-04-10 | 0.116564 |
| 2026-04-11 | 0.116621 |
| 2026-04-12 | 0.116598 |
| 2026-04-13 | 0.116501 |
| 2026-04-14 | 0.116308 |
| 2026-04-15 | 0.116332 |
| 2026-04-16 | 0.116408 |
| 2026-04-17 | 0.116637 |
| 2026-04-18 | 0.116402 |
| 2026-04-19 | 0.11644 |
| 2026-04-20 | 0.116473 |
| 2026-04-21 | 0.116459 |
| 2026-04-22 | 0.116281 |
| 2026-04-23 | 0.11585 |
| 2026-04-24 | 0.116155 |
| 2026-04-25 | 0.116231 |
| 2026-04-26 | 0.116056 |
| 2026-04-27 | 0.115863 |
| 2026-04-28 | 0.116048 |
| 2026-04-29 | 0.115945 |
| 2026-04-30 | 0.115939 |
| 2026-05-01 | 0.115461 |
| 2026-05-02 | 0.115525 |
| 2026-05-03 | 0.115423 |
| 2026-05-04 | 0.115567 |
| 2026-05-05 | 0.115542 |
| 2026-05-06 | 0.115583 |
| 2026-05-07 | 0.115635 |
| 2026-05-08 | 0.115635 |
| 2026-05-09 | 0.11568 |
| 2026-05-10 | 0.11586 |
| 2026-05-11 | 0.11574 |
| 2026-05-12 | 0.116157 |
| 2026-05-13 | 0.116022 |
| 2026-05-14 | 0.115909 |
| 2026-05-15 | 0.116489 |
| 2026-05-16 | 0.11672 |
| 2026-05-17 | 0.116737 |
| 2026-05-18 | 0.116441 |
| 2026-05-19 | 0.115977 |
| 2026-05-20 | 0.11582 |
| 2026-05-21 | 0.11566 |
| 2026-05-22 | 0.115638 |
| 2026-05-23 | 0.115618 |
| 2026-05-24 | 0.115726 |
| 2026-05-25 | 0.115439 |
| 2026-05-26 | 0.115596 |
| 2026-05-27 | 0.115914 |
| 2026-05-28 | 0.115972 |
| 2026-05-29 | 0.116046 |
| 2026-05-30 | 0.115946 |
| 2026-05-31 | 0.115945 |
| 2026-06-01 | 0.115729 |
| 2026-06-02 | 0.115687 |
| 2026-06-03 | 0.115562 |
| 2026-06-04 | 0.115718 |
| 2026-06-05 | 0.11564 |
| 2026-06-06 | 0.115559 |
| 2026-06-07 | 0.115605 |
| 2026-06-08 | 0.115547 |
| 2026-06-09 | 0.115517 |
| 2026-06-10 | 0.115362 |
| 2026-06-11 | 0.115502 |
| 2026-06-12 | 0.115467 |
| 2026-06-13 | 0.115467 |
| 2026-06-14 | 0.115529 |
| 2026-06-15 | 0.115711 |
| 2026-06-16 | 0.115684 |
| 2026-06-17 | 0.115671 |
| 2026-06-18 | 0.115908 |
| 2026-06-19 | 0.115929 |
| 2026-06-20 | 0.116009 |
| 2026-06-21 | 0.116105 |
| 2026-06-22 | 0.11568 |
| 2026-06-23 | 0.115319 |
| 2026-06-24 | 0.115263 |
| 2026-06-25 | 0.115302 |
| 2026-06-26 | 0.115394 |
| 2026-06-27 | 0.115451 |
| 2026-06-28 | 0.115421 |
| 2026-06-29 | 0.115345 |
| 2026-06-30 | 0.115297 |
| 2026-07-01 | 0.115021 |
| 2026-07-02 | 0.114606 |
| 2026-07-03 | 0.114681 |
| 2026-07-04 | 0.114587 |
| 2026-07-05 | 0.114593 |
| 2026-07-06 | 0.114435 |
| 2026-07-07 | 0.114268 |
| 2026-07-08 | 0.114288 |
| 2026-07-09 | 0.114193 |
| 2026-07-10 | 0.113918 |
| 2026-07-11 | 0.113968 |
| 2026-07-12 | 0.113961 |
| 2026-07-13 | 0.114153 |
| 2026-07-14 | 0.113995 |
| 2026-07-15 | 0.11383 |
| 2026-07-16 | 0.113537 |
| 2026-07-17 | 0.113834 |
| 2026-07-18 | 0.113727 |
| 2026-07-19 | 0.113718 |
| 2026-07-20 | 0.113553 |
| 2026-07-21 | 0.113977 |
| 2026-07-22 | 0.114156 |
| 2026-07-23 | 0.114127 |
| 2026-07-24 | 0.114222 |
| 2026-07-25 | 0.114152 |
| 2026-07-26 | 0.114199 |
| 2026-07-27 | 0.11441 |
| 2026-07-28 | 0.114445 |
| 2026-07-29 | 0.114564 |
| 2026-07-30 | 0.11467 |
| 2026-07-31 | 0.114475 |
| 2026-08-01 | 0.114432 |
| 2026-08-02 | 0.1145 |
| 2026-08-03 | 0.11456 |
| 2026-08-04 | 0.11456 |
| 2026-08-05 | 0.11467 |
| 2026-08-06 | 0.114647 |
| 2026-08-07 | 0.114726 |
| 2026-08-08 | 0.114666 |
| 2026-08-09 | 0.114606 |
| 2026-08-10 | 0.114455 |
| 2026-08-11 | 0.114347 |
| 2026-08-12 | 0.114179 |
| 2026-08-13 | 0.114357 |
| 2026-08-14 | 0.114303 |
| 2026-08-15 | 0.11437 |
| 2026-08-16 | 0.114343 |
| 2026-08-17 | 0.114369 |
| 2026-08-18 | 0.114481 |
| 2026-08-19 | 0.114511 |
| 2026-08-20 | 0.11467 |
| 2026-08-21 | 0.114596 |
| 2026-08-22 | 0.114462 |
| 2026-08-23 | 0.114514 |
| 2026-08-24 | 0.114437 |
| 2026-08-25 | 0.114443 |
| 2026-08-26 | 0.114521 |
| 2026-08-27 | 0.114706 |
| 2026-08-28 | 0.114678 |
| 2026-08-29 | 0.1145 |
| 2026-08-30 | 0.114455 |
| 2026-08-31 | 0.114577 |
| 2026-09-01 | 0.114591 |
| 2026-09-02 | 0.114876 |
| 2026-09-03 | 0.115129 |
| 2026-09-04 | 0.114918 |
| 2026-09-05 | 0.114954 |
| 2026-09-06 | 0.114922 |
| 2026-09-07 | 0.114914 |
| 2026-09-08 | 0.114705 |
| 2026-09-09 | 0.114916 |
| 2026-09-10 | 0.114934 |
| 2026-09-11 | 0.114805 |
| 2026-09-12 | 0.114659 |
| 2026-09-13 | 0.114668 |
| 2026-09-14 | 0.114507 |
| 2026-09-15 | 0.114485 |
| 2026-09-16 | 0.114694 |
| 2026-09-17 | 0.114817 |
| 2026-09-18 | 0.114883 |
| 2026-09-19 | 0.11472 |
| 2026-09-20 | 0.114708 |
| 2026-09-21 | 0.114748 |
| 2026-09-22 | 0.114746 |
| 2026-09-23 | 0.114973 |
| 2026-09-24 | 0.115022 |
| 2026-09-25 | 0.115102 |
| 2026-09-26 | 0.115035 |
| 2026-09-27 | 0.115017 |
| 2026-09-28 | 0.114759 |
| 2026-09-29 | 0.114666 |
| 2026-09-30 | 0.114324 |
| 2026-10-01 | 0.114199 |
| 2026-10-02 | 0.113777 |
| 2026-10-03 | 0.113699 |
| 2026-10-04 | 0.113726 |
| 2026-10-05 | 0.113345 |
| 2026-10-06 | 0.113556 |
| 2026-10-07 | 0.113245 |
| 2026-10-08 | 0.113324 |
| 2026-10-09 | 0.113393 |
| 2026-10-10 | 0.113253 |
| 2026-10-11 | 0.113201 |
| 2026-10-12 | 0.113016 |
| 2026-10-13 | 0.112985 |
| 2026-10-14 | 0.112883 |
| 2026-10-15 | 0.11319 |
| 2026-10-16 | 0.112892 |
| 2026-10-17 | 0.112802 |
| 2026-10-18 | 0.112803 |
High
0.11845
Low
0.11050
Average
0.11471
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/GBP API questions
How do I get the DKK/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/GBP rate in rates.GBP.
How far back does DKK/GBP historical data go?
Daily DKK/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.