DKK to FJD exchange rate API
Danish Krone to Fiji Dollar · quoted 2026-10-15
0.33792
▲ +2.88% over 2Y
1 DKK = 0.33792 FJD · 1 FJD = 2.9593 DKK · Get this rate via the API
1 DKK buys 0.33792 FJD as of 2026-10-15, so 1 FJD buys 2.9593 DKK. Over the last 2 years, DKK/FJD traded between 0.31804 and 818.4136, averaged 1.4668 and rose 2.88%. The API holds daily DKK/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.32845 |
| 2024-10-16 | 0.324812 |
| 2024-10-17 | 0.325707 |
| 2024-10-18 | 0.325021 |
| 2024-10-19 | 0.325221 |
| 2024-10-20 | 0.328057 |
| 2024-10-21 | 0.322829 |
| 2024-10-22 | 0.324623 |
| 2024-10-23 | 0.323974 |
| 2024-10-24 | 0.323744 |
| 2024-10-25 | 0.325652 |
| 2024-10-26 | 0.324997 |
| 2024-10-27 | 0.324998 |
| 2024-10-28 | 0.325948 |
| 2024-10-29 | 0.327641 |
| 2024-10-30 | 0.330345 |
| 2024-10-31 | 0.332283 |
| 2024-11-01 | 0.331394 |
| 2024-11-02 | 0.330165 |
| 2024-11-03 | 0.331006 |
| 2024-11-04 | 0.330044 |
| 2024-11-05 | 0.329819 |
| 2024-11-06 | 0.325093 |
| 2024-11-07 | 0.326879 |
| 2024-11-08 | 0.326145 |
| 2024-11-09 | 0.325657 |
| 2024-11-10 | 0.324769 |
| 2024-11-11 | 0.324022 |
| 2024-11-12 | 0.322181 |
| 2024-11-13 | 0.32409 |
| 2024-11-14 | 0.321226 |
| 2024-11-15 | 0.322792 |
| 2024-11-16 | 0.321693 |
| 2024-11-17 | 0.32724 |
| 2024-11-18 | 0.319679 |
| 2024-11-19 | 0.322125 |
| 2024-11-20 | 0.320611 |
| 2024-11-21 | 0.320877 |
| 2024-11-22 | 0.318768 |
| 2024-11-23 | 0.318039 |
| 2024-11-24 | 0.318976 |
| 2024-11-25 | 0.318058 |
| 2024-11-26 | 0.321937 |
| 2024-11-27 | 0.32124 |
| 2024-11-28 | 0.320592 |
| 2024-11-29 | 0.322357 |
| 2024-11-30 | 0.321064 |
| 2024-12-01 | 0.322279 |
| 2024-12-02 | 0.320946 |
| 2024-12-03 | 0.320512 |
| 2024-12-04 | 0.319976 |
| 2024-12-05 | 0.322756 |
| 2024-12-06 | 0.323087 |
| 2024-12-07 | 0.323701 |
| 2024-12-08 | 0.323555 |
| 2024-12-09 | 0.326308 |
| 2024-12-10 | 0.324086 |
| 2024-12-11 | 0.324923 |
| 2024-12-12 | 0.325614 |
| 2024-12-13 | 0.325045 |
| 2024-12-14 | 0.326516 |
| 2024-12-15 | 0.326291 |
| 2024-12-16 | 0.326487 |
| 2024-12-17 | 0.324228 |
| 2024-12-18 | 0.32368 |
| 2024-12-19 | 0.325161 |
| 2024-12-20 | 0.325478 |
| 2024-12-21 | 0.323677 |
| 2024-12-22 | 0.321916 |
| 2024-12-23 | 0.324992 |
| 2024-12-24 | 0.325088 |
| 2024-12-25 | 0.323545 |
| 2024-12-26 | 0.323384 |
| 2024-12-27 | 0.322592 |
| 2024-12-28 | 0.324804 |
| 2024-12-29 | 0.323412 |
| 2024-12-30 | 0.326621 |
| 2024-12-31 | 0.325502 |
| 2025-01-01 | 0.323319 |
| 2025-01-02 | 0.324236 |
| 2025-01-03 | 0.323754 |
| 2025-01-04 | 0.321516 |
| 2025-01-05 | 0.320669 |
| 2025-01-06 | 0.327266 |
| 2025-01-07 | 0.325088 |
| 2025-01-08 | 0.321715 |
| 2025-01-09 | 0.321888 |
| 2025-01-10 | 0.322458 |
| 2025-01-11 | 0.32118 |
| 2025-01-12 | 0.320064 |
| 2025-01-13 | 0.321232 |
| 2025-01-14 | 0.322309 |
| 2025-01-15 | 0.322395 |
| 2025-01-16 | 0.321629 |
| 2025-01-17 | 0.321259 |
| 2025-01-18 | 0.320667 |
| 2025-01-19 | 0.320884 |
| 2025-01-20 | 0.322241 |
| 2025-01-21 | 0.323029 |
| 2025-01-22 | 0.323916 |
| 2025-01-23 | 0.322623 |
| 2025-01-24 | 0.324934 |
| 2025-01-25 | 0.324103 |
| 2025-01-26 | 0.326568 |
| 2025-01-27 | 0.327415 |
| 2025-01-28 | 0.324831 |
| 2025-01-29 | 0.323622 |
| 2025-01-30 | 0.325057 |
| 2025-01-31 | 0.324167 |
| 2025-02-01 | 0.322368 |
| 2025-02-02 | 0.319534 |
| 2025-02-03 | 0.322008 |
| 2025-02-04 | 0.322418 |
| 2025-02-05 | 0.324735 |
| 2025-02-06 | 0.322151 |
| 2025-02-07 | 0.321729 |
| 2025-02-08 | 0.320287 |
| 2025-02-09 | 0.321475 |
| 2025-02-10 | 0.320125 |
| 2025-02-11 | 0.321322 |
| 2025-02-12 | 0.323733 |
| 2025-02-13 | 0.322985 |
| 2025-02-14 | 0.323788 |
| 2025-02-15 | 0.322941 |
| 2025-02-16 | 0.32553 |
| 2025-02-17 | 0.32342 |
| 2025-02-18 | 0.322425 |
| 2025-02-19 | 0.323851 |
| 2025-02-20 | 0.322238 |
| 2025-02-21 | 0.32277 |
| 2025-02-22 | 0.322755 |
| 2025-02-23 | 0.324143 |
| 2025-02-24 | 0.321914 |
| 2025-02-25 | 0.323502 |
| 2025-02-26 | 0.323015 |
| 2025-02-27 | 0.324124 |
| 2025-02-28 | 0.322884 |
| 2025-03-01 | 0.325001 |
| 2025-03-02 | 0.326634 |
| 2025-03-03 | 0.322455 |
| 2025-03-04 | 0.330925 |
| 2025-03-05 | 0.329095 |
| 2025-03-06 | 0.331097 |
| 2025-03-07 | 0.335134 |
| 2025-03-08 | 0.33547 |
| 2025-03-09 | 0.333812 |
| 2025-03-10 | 0.33377 |
| 2025-03-11 | 0.338836 |
| 2025-03-12 | 0.335372 |
| 2025-03-13 | 0.334257 |
| 2025-03-14 | 0.33561 |
| 2025-03-15 | 0.33411 |
| 2025-03-16 | 0.334302 |
| 2025-03-17 | 0.333216 |
| 2025-03-18 | 0.33517 |
| 2025-03-19 | 0.334884 |
| 2025-03-20 | 0.333894 |
| 2025-03-21 | 0.333772 |
| 2025-03-22 | 0.33464 |
| 2025-03-23 | 0.333936 |
| 2025-03-25 | 0.33378 |
| 2025-03-26 | 0.334189 |
| 2025-03-27 | 0.332503 |
| 2025-03-28 | 0.333418 |
| 2025-03-29 | 0.333615 |
| 2025-03-30 | 0.334306 |
| 2025-03-31 | 0.337019 |
| 2025-04-01 | 0.337706 |
| 2025-04-02 | 0.33765 |
| 2025-04-03 | 0.346284 |
| 2025-04-04 | 0.34324 |
| 2025-04-05 | 0.3405 |
| 2025-04-06 | 0.339878 |
| 2025-04-07 | 0.340149 |
| 2025-04-08 | 0.343035 |
| 2025-04-09 | 0.344663 |
| 2025-04-10 | 0.344407 |
| 2025-04-11 | 0.345647 |
| 2025-04-12 | 0.346977 |
| 2025-04-13 | 0.346746 |
| 2025-04-14 | 0.350492 |
| 2025-04-15 | 0.347739 |
| 2025-04-16 | 0.348176 |
| 2025-04-17 | 0.348658 |
| 2025-04-18 | 0.348487 |
| 2025-04-19 | 0.348007 |
| 2025-04-20 | 0.34643 |
| 2025-04-21 | 0.349192 |
| 2025-04-22 | 0.346926 |
| 2025-04-23 | 0.343362 |
| 2025-04-24 | 0.342453 |
| 2025-04-25 | 0.343448 |
| 2025-04-26 | 0.344011 |
| 2025-04-27 | 0.346229 |
| 2025-04-28 | 0.341962 |
| 2025-04-29 | 0.345736 |
| 2025-04-30 | 0.343372 |
| 2025-05-01 | 0.34377 |
| 2025-05-02 | 0.343769 |
| 2025-05-03 | 0.341418 |
| 2025-05-04 | 0.345658 |
| 2025-05-05 | 0.341654 |
| 2025-05-06 | 0.344526 |
| 2025-05-08 | 0.34385 |
| 2025-05-09 | 0.343044 |
| 2025-05-10 | 0.342035 |
| 2025-05-11 | 0.344983 |
| 2025-05-12 | 818.413631 |
| 2025-05-13 | 0.339715 |
| 2025-05-14 | 0.339919 |
| 2025-05-15 | 0.339921 |
| 2025-05-16 | 0.339922 |
| 2025-05-17 | 0.340269 |
| 2025-05-18 | 0.340871 |
| 2025-05-19 | 0.344438 |
| 2025-05-20 | 0.341694 |
| 2025-05-21 | 0.344865 |
| 2025-05-22 | 0.343255 |
| 2025-05-23 | 0.343435 |
| 2025-05-24 | 0.343045 |
| 2025-05-25 | 0.343193 |
| 2025-05-26 | 0.34412 |
| 2025-05-27 | 0.342863 |
| 2025-05-28 | 0.343472 |
| 2025-05-29 | 0.342418 |
| 2025-05-30 | 0.343479 |
| 2025-05-31 | 0.343824 |
| 2025-06-01 | 0.343951 |
| 2025-06-02 | 0.343893 |
| 2025-06-03 | 0.343468 |
| 2025-06-04 | 0.344165 |
| 2025-06-05 | 0.344219 |
| 2025-06-06 | 0.344306 |
| 2025-06-07 | 0.343867 |
| 2025-06-08 | 0.345492 |
| 2025-06-09 | 0.343919 |
| 2025-06-10 | 0.345213 |
| 2025-06-11 | 0.344698 |
| 2025-06-12 | 0.350603 |
| 2025-06-13 | 0.347011 |
| 2025-06-14 | 0.348145 |
| 2025-06-15 | 0.348862 |
| 2025-06-16 | 0.349307 |
| 2025-06-17 | 0.34953 |
| 2025-06-18 | 0.347346 |
| 2025-06-19 | 0.347087 |
| 2025-06-20 | 0.348398 |
| 2025-06-21 | 0.348978 |
| 2025-06-22 | 0.348176 |
| 2025-06-23 | 0.348031 |
| 2025-06-24 | 0.350834 |
| 2025-06-25 | 0.350168 |
| 2025-06-26 | 0.352742 |
| 2025-06-27 | 0.35185 |
| 2025-06-28 | 0.352131 |
| 2025-06-29 | 0.352368 |
| 2025-06-30 | 0.353378 |
| 2025-07-01 | 0.355673 |
| 2025-07-02 | 0.352534 |
| 2025-07-03 | 0.354516 |
| 2025-07-04 | 0.354469 |
| 2025-07-05 | 0.353506 |
| 2025-07-06 | 0.35355 |
| 2025-07-07 | 0.35343 |
| 2025-07-08 | 0.353353 |
| 2025-07-09 | 0.352534 |
| 2025-07-10 | 0.351885 |
| 2025-07-11 | 0.350969 |
| 2025-07-12 | 0.351311 |
| 2025-07-13 | 0.352856 |
| 2025-07-14 | 0.35201 |
| 2025-07-15 | 0.35162 |
| 2025-07-16 | 0.351442 |
| 2025-07-17 | 0.351755 |
| 2025-07-18 | 0.352496 |
| 2025-07-19 | 0.35118 |
| 2025-07-20 | 0.352926 |
| 2025-07-21 | 0.352097 |
| 2025-07-22 | 0.353997 |
| 2025-07-23 | 0.352623 |
| 2025-07-24 | 0.352315 |
| 2025-07-25 | 0.352047 |
| 2025-07-26 | 0.352942 |
| 2025-07-27 | 0.353167 |
| 2025-07-28 | 0.351451 |
| 2025-07-29 | 0.348329 |
| 2025-07-30 | 0.348747 |
| 2025-07-31 | 0.347505 |
| 2025-08-01 | 0.347459 |
| 2025-08-02 | 0.351269 |
| 2025-08-03 | 0.354272 |
| 2025-08-04 | 0.350557 |
| 2025-08-05 | 0.350439 |
| 2025-08-06 | 0.350906 |
| 2025-08-07 | 0.352033 |
| 2025-08-08 | 0.351746 |
| 2025-08-09 | 0.351366 |
| 2025-08-10 | 0.350177 |
| 2025-08-11 | 0.350925 |
| 2025-08-12 | 0.351005 |
| 2025-08-13 | 0.35368 |
| 2025-08-14 | 0.351748 |
| 2025-08-15 | 0.353638 |
| 2025-08-16 | 0.353815 |
| 2025-08-17 | 0.355397 |
| 2025-08-18 | 0.352253 |
| 2025-08-19 | 0.35361 |
| 2025-08-20 | 0.3536 |
| 2025-08-21 | 0.354246 |
| 2025-08-22 | 0.353487 |
| 2025-08-23 | 0.355067 |
| 2025-08-24 | 0.355029 |
| 2025-08-25 | 0.3544 |
| 2025-08-26 | 0.353894 |
| 2025-08-27 | 0.351469 |
| 2025-08-28 | 0.353732 |
| 2025-08-29 | 0.352137 |
| 2025-08-30 | 0.352942 |
| 2025-08-31 | 0.353102 |
| 2025-09-01 | 0.353858 |
| 2025-09-02 | 0.352186 |
| 2025-09-03 | 0.353177 |
| 2025-09-04 | 0.354792 |
| 2025-09-05 | 0.354065 |
| 2025-09-06 | 0.353574 |
| 2025-09-07 | 0.35356 |
| 2025-09-08 | 0.353878 |
| 2025-09-09 | 0.353111 |
| 2025-09-10 | 0.351701 |
| 2025-09-11 | 0.351838 |
| 2025-09-13 | 0.352013 |
| 2025-09-14 | 0.352947 |
| 2025-09-15 | 0.352795 |
| 2025-09-16 | 0.353962 |
| 2025-09-17 | 0.35402 |
| 2025-09-18 | 0.355939 |
| 2025-09-19 | 0.35419 |
| 2025-09-20 | 0.354319 |
| 2025-09-21 | 0.354307 |
| 2025-09-22 | 0.355435 |
| 2025-09-23 | 0.355461 |
| 2025-09-24 | 0.355524 |
| 2025-09-25 | 0.354974 |
| 2025-09-26 | 0.354653 |
| 2025-09-27 | 0.35507 |
| 2025-09-28 | 0.355938 |
| 2025-09-29 | 0.355761 |
| 2025-09-30 | 0.357464 |
| 2025-10-01 | 0.355312 |
| 2025-10-02 | 0.356646 |
| 2025-10-03 | 0.355914 |
| 2025-10-04 | 0.35411 |
| 2025-10-05 | 0.355674 |
| 2025-10-06 | 0.355515 |
| 2025-10-07 | 0.353928 |
| 2025-10-08 | 0.354322 |
| 2025-10-09 | 0.353463 |
| 2025-10-10 | 0.350516 |
| 2025-10-11 | 0.354457 |
| 2025-10-12 | 0.35526 |
| 2025-10-13 | 0.354516 |
| 2025-10-14 | 0.353497 |
| 2025-10-15 | 0.356275 |
| 2025-10-16 | 0.356458 |
| 2025-10-17 | 0.357683 |
| 2025-10-18 | 0.354821 |
| 2025-10-19 | 0.356983 |
| 2025-10-20 | 0.358349 |
| 2025-10-21 | 0.356385 |
| 2025-10-22 | 0.356514 |
| 2025-10-23 | 0.356105 |
| 2025-10-24 | 0.35526 |
| 2025-10-25 | 0.353962 |
| 2025-10-26 | 0.355381 |
| 2025-10-27 | 0.355796 |
| 2025-10-28 | 0.35426 |
| 2025-10-29 | 0.354474 |
| 2025-10-30 | 0.352693 |
| 2025-10-31 | 0.354135 |
| 2025-11-01 | 0.353617 |
| 2025-11-02 | 0.354332 |
| 2025-11-03 | 0.353003 |
| 2025-11-04 | 0.352483 |
| 2025-11-05 | 0.353396 |
| 2025-11-06 | 0.354289 |
| 2025-11-07 | 0.35601 |
| 2025-11-08 | 0.353762 |
| 2025-11-09 | 0.355541 |
| 2025-11-10 | 0.355991 |
| 2025-11-11 | 0.354979 |
| 2025-11-12 | 0.355269 |
| 2025-11-13 | 0.356259 |
| 2025-11-14 | 0.357131 |
| 2025-11-15 | 0.356675 |
| 2025-11-16 | 0.356813 |
| 2025-11-17 | 0.356456 |
| 2025-11-18 | 0.357163 |
| 2025-11-19 | 0.356314 |
| 2025-11-20 | 0.355052 |
| 2025-11-21 | 0.355035 |
| 2025-11-22 | 0.35329 |
| 2025-11-23 | 0.355402 |
| 2025-11-24 | 0.35637 |
| 2025-11-25 | 0.355975 |
| 2025-11-26 | 0.355838 |
| 2025-11-27 | 0.355344 |
| 2025-11-28 | 0.354114 |
| 2025-11-29 | 0.352682 |
| 2025-11-30 | 0.355376 |
| 2025-12-01 | 0.357633 |
| 2025-12-02 | 0.355765 |
| 2025-12-03 | 0.356758 |
| 2025-12-04 | 0.356027 |
| 2025-12-05 | 0.355254 |
| 2025-12-06 | 0.352269 |
| 2025-12-07 | 0.355614 |
| 2025-12-08 | 0.355519 |
| 2025-12-09 | 0.354744 |
| 2025-12-10 | 0.354593 |
| 2025-12-11 | 0.356916 |
| 2025-12-12 | 0.357051 |
| 2025-12-13 | 0.357565 |
| 2025-12-14 | 0.357748 |
| 2025-12-15 | 0.357493 |
| 2025-12-16 | 0.358216 |
| 2025-12-17 | 0.357685 |
| 2025-12-18 | 0.357983 |
| 2025-12-19 | 0.357793 |
| 2025-12-20 | 0.358084 |
| 2025-12-21 | 0.357803 |
| 2025-12-22 | 0.358854 |
| 2025-12-23 | 0.358963 |
| 2025-12-24 | 0.358252 |
| 2025-12-25 | 0.358346 |
| 2025-12-26 | 0.358283 |
| 2025-12-27 | 0.357967 |
| 2025-12-28 | 0.358204 |
| 2025-12-29 | 0.357683 |
| 2025-12-30 | 0.357655 |
| 2025-12-31 | 0.357501 |
| 2026-01-01 | 0.357576 |
| 2026-01-02 | 0.357627 |
| 2026-01-03 | 0.357473 |
| 2026-01-04 | 0.357578 |
| 2026-01-05 | 0.355579 |
| 2026-01-06 | 0.35555 |
| 2026-01-07 | 0.354991 |
| 2026-01-08 | 0.354912 |
| 2026-01-09 | 0.354713 |
| 2026-01-10 | 0.354177 |
| 2026-01-11 | 0.354741 |
| 2026-01-12 | 0.356428 |
| 2026-01-13 | 0.354846 |
| 2026-01-14 | 0.355413 |
| 2026-01-15 | 0.354262 |
| 2026-01-16 | 0.354299 |
| 2026-01-17 | 0.353984 |
| 2026-01-18 | 0.353469 |
| 2026-01-19 | 0.354868 |
| 2026-01-20 | 0.356514 |
| 2026-01-21 | 0.356221 |
| 2026-01-22 | 0.35456 |
| 2026-01-23 | 0.354036 |
| 2026-01-24 | 0.356937 |
| 2026-01-25 | 0.356362 |
| 2026-01-26 | 0.354325 |
| 2026-01-27 | 0.356144 |
| 2026-01-28 | 0.355688 |
| 2026-01-29 | 0.354969 |
| 2026-01-30 | 0.352361 |
| 2026-01-31 | 0.349798 |
| 2026-02-01 | 0.352003 |
| 2026-02-02 | 0.353141 |
| 2026-02-03 | 0.350645 |
| 2026-02-04 | 0.350347 |
| 2026-02-05 | 0.350729 |
| 2026-02-06 | 0.351216 |
| 2026-02-07 | 0.349481 |
| 2026-02-08 | 0.350916 |
| 2026-02-09 | 0.351773 |
| 2026-02-10 | 0.350611 |
| 2026-02-11 | 0.350774 |
| 2026-02-12 | 0.349722 |
| 2026-02-13 | 0.349874 |
| 2026-02-14 | 0.351373 |
| 2026-02-15 | 0.350811 |
| 2026-02-16 | 0.350879 |
| 2026-02-17 | 0.349111 |
| 2026-02-18 | 0.34973 |
| 2026-02-19 | 0.347275 |
| 2026-02-20 | 0.347436 |
| 2026-02-21 | 0.35047 |
| 2026-02-22 | 0.350541 |
| 2026-02-23 | 0.348367 |
| 2026-02-24 | 0.348376 |
| 2026-02-25 | 0.347931 |
| 2026-02-26 | 0.348218 |
| 2026-02-27 | 0.34805 |
| 2026-02-28 | 0.346641 |
| 2026-03-01 | 0.348984 |
| 2026-03-02 | 0.347648 |
| 2026-03-03 | 0.343231 |
| 2026-03-04 | 0.34497 |
| 2026-03-05 | 0.344077 |
| 2026-03-06 | 0.343855 |
| 2026-03-07 | 0.343714 |
| 2026-03-08 | 0.344174 |
| 2026-03-09 | 0.343135 |
| 2026-03-10 | 0.344711 |
| 2026-03-11 | 0.342109 |
| 2026-03-12 | 0.341298 |
| 2026-03-13 | 0.338696 |
| 2026-03-14 | 0.340707 |
| 2026-03-15 | 0.341323 |
| 2026-03-16 | 0.341984 |
| 2026-03-17 | 0.340991 |
| 2026-03-18 | 0.340712 |
| 2026-03-19 | 0.34016 |
| 2026-03-20 | 0.342459 |
| 2026-03-21 | 0.342899 |
| 2026-03-22 | 0.346125 |
| 2026-03-23 | 0.345688 |
| 2026-03-24 | 0.344607 |
| 2026-03-25 | 0.346247 |
| 2026-03-26 | 0.343569 |
| 2026-03-27 | 0.34581 |
| 2026-03-28 | 0.348143 |
| 2026-03-29 | 0.346774 |
| 2026-03-30 | 0.345124 |
| 2026-03-31 | 0.346415 |
| 2026-04-01 | 0.347777 |
| 2026-04-02 | 0.345762 |
| 2026-04-03 | 0.347548 |
| 2026-04-04 | 0.347386 |
| 2026-04-05 | 0.345717 |
| 2026-04-06 | 0.347369 |
| 2026-04-07 | 0.346562 |
| 2026-04-08 | 0.350691 |
| 2026-04-09 | 0.348477 |
| 2026-04-10 | 0.348315 |
| 2026-04-11 | 0.347016 |
| 2026-04-12 | 0.348813 |
| 2026-04-13 | 0.348866 |
| 2026-04-14 | 0.350886 |
| 2026-04-15 | 0.348374 |
| 2026-04-16 | 0.348273 |
| 2026-04-17 | 0.349521 |
| 2026-04-18 | 0.348771 |
| 2026-04-19 | 0.34973 |
| 2026-04-20 | 0.347711 |
| 2026-04-21 | 0.347469 |
| 2026-04-22 | 0.346343 |
| 2026-04-23 | 0.345486 |
| 2026-04-24 | 0.347086 |
| 2026-04-25 | 0.345821 |
| 2026-04-26 | 0.347678 |
| 2026-04-27 | 0.348341 |
| 2026-04-28 | 0.345344 |
| 2026-04-29 | 0.345568 |
| 2026-04-30 | 0.345038 |
| 2026-05-01 | 0.345079 |
| 2026-05-02 | 0.348896 |
| 2026-05-03 | 0.346268 |
| 2026-05-04 | 0.344656 |
| 2026-05-05 | 0.343691 |
| 2026-05-06 | 0.34602 |
| 2026-05-07 | 0.345861 |
| 2026-05-08 | 0.345484 |
| 2026-05-09 | 0.344306 |
| 2026-05-10 | 0.346594 |
| 2026-05-11 | 0.34568 |
| 2026-05-12 | 0.344865 |
| 2026-05-13 | 0.344223 |
| 2026-05-14 | 0.343309 |
| 2026-05-15 | 0.340621 |
| 2026-05-16 | 0.34285 |
| 2026-05-17 | 0.344379 |
| 2026-05-18 | 0.344186 |
| 2026-05-19 | 0.341998 |
| 2026-05-20 | 0.342691 |
| 2026-05-21 | 0.342788 |
| 2026-05-22 | 0.341612 |
| 2026-05-23 | 0.343778 |
| 2026-05-24 | 0.345209 |
| 2026-05-25 | 0.343717 |
| 2026-05-26 | 0.343311 |
| 2026-05-27 | 0.342753 |
| 2026-05-28 | 0.341911 |
| 2026-05-29 | 0.343971 |
| 2026-05-30 | 0.345377 |
| 2026-05-31 | 0.345482 |
| 2026-06-01 | 0.343475 |
| 2026-06-02 | 0.343805 |
| 2026-06-03 | 0.342517 |
| 2026-06-04 | 0.343234 |
| 2026-06-05 | 0.343266 |
| 2026-06-06 | 0.342256 |
| 2026-06-07 | 0.345699 |
| 2026-06-08 | 0.342909 |
| 2026-06-09 | 0.343473 |
| 2026-06-10 | 0.342419 |
| 2026-06-11 | 0.344244 |
| 2026-06-12 | 0.343372 |
| 2026-06-13 | 0.344886 |
| 2026-06-14 | 0.346699 |
| 2026-06-15 | 0.345395 |
| 2026-06-16 | 0.344318 |
| 2026-06-17 | 0.344437 |
| 2026-06-18 | 0.341956 |
| 2026-06-19 | 0.341722 |
| 2026-06-20 | 0.343245 |
| 2026-06-21 | 0.344373 |
| 2026-06-22 | 0.342395 |
| 2026-06-23 | 0.340912 |
| 2026-06-24 | 0.33998 |
| 2026-06-25 | 0.340501 |
| 2026-06-26 | 0.341682 |
| 2026-06-27 | 0.343826 |
| 2026-06-28 | 0.345249 |
| 2026-06-29 | 0.344383 |
| 2026-06-30 | 0.343005 |
| 2026-07-01 | 0.341466 |
| 2026-07-02 | 0.34223 |
| 2026-07-03 | 0.343366 |
| 2026-07-04 | 0.345074 |
| 2026-07-05 | 0.345425 |
| 2026-07-06 | 0.343106 |
| 2026-07-07 | 0.34311 |
| 2026-07-08 | 0.3427 |
| 2026-07-09 | 0.343206 |
| 2026-07-10 | 0.34106 |
| 2026-07-11 | 0.343035 |
| 2026-07-12 | 0.34352 |
| 2026-07-13 | 0.342637 |
| 2026-07-14 | 0.341672 |
| 2026-07-15 | 0.341519 |
| 2026-07-16 | 0.342627 |
| 2026-07-17 | 0.341749 |
| 2026-07-18 | 0.34297 |
| 2026-07-19 | 0.343414 |
| 2026-07-20 | 0.341476 |
| 2026-07-21 | 0.341005 |
| 2026-07-22 | 0.340905 |
| 2026-07-23 | 0.340856 |
| 2026-07-24 | 0.341428 |
| 2026-07-25 | 0.342053 |
| 2026-07-26 | 0.342095 |
| 2026-07-27 | 0.340897 |
| 2026-07-28 | 0.340118 |
| 2026-07-29 | 0.341151 |
| 2026-07-30 | 0.342838 |
| 2026-07-31 | 0.343356 |
| 2026-08-01 | 0.341486 |
| 2026-08-02 | 0.34269 |
| 2026-08-03 | 0.343346 |
| 2026-08-04 | 0.342632 |
| 2026-08-05 | 0.343435 |
| 2026-08-06 | 0.343664 |
| 2026-08-07 | 0.343532 |
| 2026-08-08 | 0.341472 |
| 2026-08-09 | 0.343697 |
| 2026-08-10 | 0.343291 |
| 2026-08-11 | 0.343164 |
| 2026-08-12 | 0.343179 |
| 2026-08-13 | 0.343294 |
| 2026-08-14 | 0.344065 |
| 2026-08-15 | 0.342564 |
| 2026-08-16 | 0.344105 |
| 2026-08-17 | 0.344496 |
| 2026-08-18 | 0.343752 |
| 2026-08-19 | 0.344775 |
| 2026-08-20 | 0.345844 |
| 2026-08-21 | 0.346578 |
| 2026-08-22 | 0.342279 |
| 2026-08-23 | 0.345262 |
| 2026-08-24 | 0.343592 |
| 2026-08-25 | 0.34454 |
| 2026-08-26 | 0.344533 |
| 2026-08-27 | 0.34401 |
| 2026-08-28 | 0.343913 |
| 2026-08-29 | 0.340713 |
| 2026-08-30 | 0.342743 |
| 2026-08-31 | 0.343295 |
| 2026-09-01 | 0.34317 |
| 2026-09-02 | 0.343434 |
| 2026-09-03 | 0.344168 |
| 2026-09-04 | 0.34358 |
| 2026-09-05 | 0.342338 |
| 2026-09-06 | 0.344139 |
| 2026-09-07 | 0.343388 |
| 2026-09-08 | 0.343002 |
| 2026-09-09 | 0.344351 |
| 2026-09-10 | 0.343808 |
| 2026-09-11 | 0.343902 |
| 2026-09-12 | 0.34325 |
| 2026-09-13 | 0.344652 |
| 2026-09-14 | 0.342292 |
| 2026-09-15 | 0.342358 |
| 2026-09-16 | 0.342571 |
| 2026-09-17 | 0.3427 |
| 2026-09-18 | 0.341238 |
| 2026-09-19 | 0.340465 |
| 2026-09-20 | 0.340493 |
| 2026-09-21 | 0.34222 |
| 2026-09-22 | 0.342385 |
| 2026-09-23 | 0.340551 |
| 2026-09-24 | 0.340511 |
| 2026-09-25 | 0.342553 |
| 2026-09-26 | 0.342439 |
| 2026-09-27 | 0.342139 |
| 2026-09-28 | 0.340859 |
| 2026-09-29 | 0.342196 |
| 2026-09-30 | 0.34173 |
| 2026-10-01 | 0.341892 |
| 2026-10-02 | 0.339429 |
| 2026-10-03 | 0.340781 |
| 2026-10-04 | 0.341857 |
| 2026-10-05 | 0.338877 |
| 2026-10-06 | 0.339417 |
| 2026-10-07 | 0.335708 |
| 2026-10-08 | 0.336948 |
| 2026-10-09 | 0.337487 |
| 2026-10-10 | 0.338252 |
| 2026-10-11 | 0.337418 |
| 2026-10-12 | 0.337145 |
| 2026-10-13 | 0.337883 |
| 2026-10-14 | 0.336871 |
| 2026-10-15 | 0.337919 |
High
818.4136
Low
0.31804
Average
1.4668
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/FJD API questions
How do I get the DKK/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/FJD rate in rates.FJD.
How far back does DKK/FJD historical data go?
Daily DKK/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.