DKK to EUR exchange rate API
Danish Krone to Euro · quoted 2026-10-18
0.13378
▼ +0.23% over 2Y
1 DKK = 0.13378 EUR · 1 EUR = 7.4751 DKK · Get this rate via the API
1 DKK buys 0.13378 EUR as of 2026-10-18, so 1 EUR buys 7.4751 DKK. Over the last 2 years, DKK/EUR traded between 0.13340 and 0.13424, averaged 0.13392 and fell 0.23%. The API holds daily DKK/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.134091 |
| 2024-10-19 | 0.133973 |
| 2024-10-20 | 0.134064 |
| 2024-10-21 | 0.134071 |
| 2024-10-22 | 0.134091 |
| 2024-10-23 | 0.134078 |
| 2024-10-24 | 0.134051 |
| 2024-10-25 | 0.134032 |
| 2024-10-26 | 0.133983 |
| 2024-10-27 | 0.134033 |
| 2024-10-28 | 0.134075 |
| 2024-10-29 | 0.134069 |
| 2024-10-30 | 0.134037 |
| 2024-10-31 | 0.134046 |
| 2024-11-01 | 0.134116 |
| 2024-11-02 | 0.133507 |
| 2024-11-03 | 0.134058 |
| 2024-11-04 | 0.134087 |
| 2024-11-05 | 0.134073 |
| 2024-11-06 | 0.134102 |
| 2024-11-07 | 0.134094 |
| 2024-11-08 | 0.134096 |
| 2024-11-09 | 0.134086 |
| 2024-11-10 | 0.134081 |
| 2024-11-11 | 0.134094 |
| 2024-11-12 | 0.134064 |
| 2024-11-13 | 0.134051 |
| 2024-11-14 | 0.13406 |
| 2024-11-15 | 0.134066 |
| 2024-11-16 | 0.134018 |
| 2024-11-17 | 0.134057 |
| 2024-11-18 | 0.134064 |
| 2024-11-19 | 0.134064 |
| 2024-11-20 | 0.134062 |
| 2024-11-21 | 0.134069 |
| 2024-11-22 | 0.134089 |
| 2024-11-23 | 0.134037 |
| 2024-11-24 | 0.134056 |
| 2024-11-25 | 0.134073 |
| 2024-11-26 | 0.134075 |
| 2024-11-27 | 0.134078 |
| 2024-11-28 | 0.134089 |
| 2024-11-29 | 0.134085 |
| 2024-11-30 | 0.134055 |
| 2024-12-01 | 0.134037 |
| 2024-12-02 | 0.134078 |
| 2024-12-03 | 0.134067 |
| 2024-12-04 | 0.134089 |
| 2024-12-05 | 0.134085 |
| 2024-12-06 | 0.134076 |
| 2024-12-07 | 0.134085 |
| 2024-12-08 | 0.134067 |
| 2024-12-09 | 0.134087 |
| 2024-12-10 | 0.134087 |
| 2024-12-11 | 0.134094 |
| 2024-12-12 | 0.134078 |
| 2024-12-13 | 0.134102 |
| 2024-12-14 | 0.134105 |
| 2024-12-15 | 0.134086 |
| 2024-12-16 | 0.134069 |
| 2024-12-17 | 0.134066 |
| 2024-12-18 | 0.134037 |
| 2024-12-19 | 0.134024 |
| 2024-12-20 | 0.134049 |
| 2024-12-21 | 0.134075 |
| 2024-12-22 | 0.134076 |
| 2024-12-23 | 0.134066 |
| 2024-12-24 | 0.134033 |
| 2024-12-25 | 0.134039 |
| 2024-12-26 | 0.134058 |
| 2024-12-27 | 0.134044 |
| 2024-12-28 | 0.134072 |
| 2024-12-29 | 0.134074 |
| 2024-12-30 | 0.134048 |
| 2024-12-31 | 0.134087 |
| 2025-01-01 | 0.134067 |
| 2025-01-02 | 0.134078 |
| 2025-01-03 | 0.13405 |
| 2025-01-04 | 0.134062 |
| 2025-01-05 | 0.134074 |
| 2025-01-06 | 0.134064 |
| 2025-01-07 | 0.134062 |
| 2025-01-08 | 0.134033 |
| 2025-01-09 | 0.134031 |
| 2025-01-10 | 0.134037 |
| 2025-01-11 | 0.134053 |
| 2025-01-12 | 0.134012 |
| 2025-01-13 | 0.134039 |
| 2025-01-14 | 0.134035 |
| 2025-01-15 | 0.134028 |
| 2025-01-16 | 0.134032 |
| 2025-01-17 | 0.134033 |
| 2025-01-18 | 0.133986 |
| 2025-01-19 | 0.134009 |
| 2025-01-20 | 0.134028 |
| 2025-01-21 | 0.134023 |
| 2025-01-22 | 0.134026 |
| 2025-01-23 | 0.134037 |
| 2025-01-24 | 0.134023 |
| 2025-01-25 | 0.133919 |
| 2025-01-26 | 0.134003 |
| 2025-01-27 | 0.134003 |
| 2025-01-28 | 0.134001 |
| 2025-01-29 | 0.133999 |
| 2025-01-30 | 0.134019 |
| 2025-01-31 | 0.134015 |
| 2025-02-01 | 0.133999 |
| 2025-02-02 | 0.134028 |
| 2025-02-03 | 0.134015 |
| 2025-02-04 | 0.13403 |
| 2025-02-05 | 0.134053 |
| 2025-02-06 | 0.134055 |
| 2025-02-07 | 0.134048 |
| 2025-02-08 | 0.134011 |
| 2025-02-09 | 0.134056 |
| 2025-02-10 | 0.134076 |
| 2025-02-11 | 0.13408 |
| 2025-02-12 | 0.134078 |
| 2025-02-13 | 0.134073 |
| 2025-02-14 | 0.134066 |
| 2025-02-15 | 0.134008 |
| 2025-02-16 | 0.13405 |
| 2025-02-17 | 0.134053 |
| 2025-02-18 | 0.13408 |
| 2025-02-19 | 0.134069 |
| 2025-02-20 | 0.134066 |
| 2025-02-21 | 0.134069 |
| 2025-02-22 | 0.134032 |
| 2025-02-23 | 0.134068 |
| 2025-02-24 | 0.134042 |
| 2025-02-25 | 0.134057 |
| 2025-02-26 | 0.134076 |
| 2025-02-27 | 0.134076 |
| 2025-02-28 | 0.134078 |
| 2025-03-01 | 0.133978 |
| 2025-03-02 | 0.134121 |
| 2025-03-03 | 0.134078 |
| 2025-03-04 | 0.134067 |
| 2025-03-05 | 0.134067 |
| 2025-03-06 | 0.13406 |
| 2025-03-07 | 0.134067 |
| 2025-03-08 | 0.134067 |
| 2025-03-09 | 0.134093 |
| 2025-03-10 | 0.134076 |
| 2025-03-11 | 0.134071 |
| 2025-03-12 | 0.134064 |
| 2025-03-13 | 0.134039 |
| 2025-03-14 | 0.134046 |
| 2025-03-15 | 0.13394 |
| 2025-03-16 | 0.134019 |
| 2025-03-17 | 0.134035 |
| 2025-03-18 | 0.134051 |
| 2025-03-19 | 0.134062 |
| 2025-03-20 | 0.134059 |
| 2025-03-21 | 0.134055 |
| 2025-03-22 | 0.133841 |
| 2025-03-23 | 0.1338 |
| 2025-03-24 | 0.134064 |
| 2025-03-25 | 0.134049 |
| 2025-03-26 | 0.134039 |
| 2025-03-27 | 0.134039 |
| 2025-03-28 | 0.134019 |
| 2025-03-29 | 0.133529 |
| 2025-03-30 | 0.13388 |
| 2025-03-31 | 0.134024 |
| 2025-04-01 | 0.134019 |
| 2025-04-02 | 0.134028 |
| 2025-04-03 | 0.134024 |
| 2025-04-04 | 0.134015 |
| 2025-04-05 | 0.13401 |
| 2025-04-06 | 0.133995 |
| 2025-04-07 | 0.133979 |
| 2025-04-08 | 0.133962 |
| 2025-04-09 | 0.133886 |
| 2025-04-10 | 0.133953 |
| 2025-04-11 | 0.133913 |
| 2025-04-12 | 0.133906 |
| 2025-04-13 | 0.133871 |
| 2025-04-14 | 0.133913 |
| 2025-04-15 | 0.133974 |
| 2025-04-16 | 0.133918 |
| 2025-04-17 | 0.133918 |
| 2025-04-18 | 0.133909 |
| 2025-04-19 | 0.133709 |
| 2025-04-20 | 0.133855 |
| 2025-04-21 | 0.133888 |
| 2025-04-22 | 0.133947 |
| 2025-04-23 | 0.133944 |
| 2025-04-24 | 0.133949 |
| 2025-04-25 | 0.133947 |
| 2025-04-26 | 0.13356 |
| 2025-04-27 | 0.133835 |
| 2025-04-28 | 0.133969 |
| 2025-04-29 | 0.133983 |
| 2025-04-30 | 0.133983 |
| 2025-05-01 | 0.133976 |
| 2025-05-02 | 0.134013 |
| 2025-05-03 | 0.134006 |
| 2025-05-04 | 0.133974 |
| 2025-05-05 | 0.134008 |
| 2025-05-06 | 0.134024 |
| 2025-05-07 | 0.134021 |
| 2025-05-08 | 0.134042 |
| 2025-05-09 | 0.13404 |
| 2025-05-10 | 0.134009 |
| 2025-05-11 | 0.134028 |
| 2025-05-12 | 0.13406 |
| 2025-05-13 | 0.134057 |
| 2025-05-14 | 0.134062 |
| 2025-05-15 | 0.134046 |
| 2025-05-16 | 0.134044 |
| 2025-05-17 | 0.134051 |
| 2025-05-18 | 0.134122 |
| 2025-05-19 | 0.134033 |
| 2025-05-20 | 0.134057 |
| 2025-05-21 | 0.134062 |
| 2025-05-22 | 0.134044 |
| 2025-05-23 | 0.134058 |
| 2025-05-24 | 0.134013 |
| 2025-05-25 | 0.134065 |
| 2025-05-26 | 0.134064 |
| 2025-05-27 | 0.134064 |
| 2025-05-28 | 0.134069 |
| 2025-05-29 | 0.13406 |
| 2025-05-30 | 0.134071 |
| 2025-05-31 | 0.134039 |
| 2025-06-01 | 0.134059 |
| 2025-06-02 | 0.134037 |
| 2025-06-03 | 0.134033 |
| 2025-06-04 | 0.134049 |
| 2025-06-05 | 0.134057 |
| 2025-06-06 | 0.134057 |
| 2025-06-07 | 0.134051 |
| 2025-06-08 | 0.134037 |
| 2025-06-09 | 0.134042 |
| 2025-06-10 | 0.134055 |
| 2025-06-11 | 0.134064 |
| 2025-06-12 | 0.134057 |
| 2025-06-13 | 0.134073 |
| 2025-06-14 | 0.134093 |
| 2025-06-15 | 0.134071 |
| 2025-06-16 | 0.134082 |
| 2025-06-17 | 0.134075 |
| 2025-06-18 | 0.134075 |
| 2025-06-19 | 0.13406 |
| 2025-06-20 | 0.134053 |
| 2025-06-21 | 0.13406 |
| 2025-06-22 | 0.134068 |
| 2025-06-23 | 0.134057 |
| 2025-06-24 | 0.134053 |
| 2025-06-25 | 0.13404 |
| 2025-06-26 | 0.134041 |
| 2025-06-27 | 0.134024 |
| 2025-06-28 | 0.134241 |
| 2025-06-29 | 0.134042 |
| 2025-06-30 | 0.134032 |
| 2025-07-01 | 0.134035 |
| 2025-07-02 | 0.134028 |
| 2025-07-03 | 0.134021 |
| 2025-07-04 | 0.134017 |
| 2025-07-05 | 0.13405 |
| 2025-07-06 | 0.134031 |
| 2025-07-07 | 0.134041 |
| 2025-07-08 | 0.134031 |
| 2025-07-09 | 0.134026 |
| 2025-07-10 | 0.134028 |
| 2025-07-11 | 0.134021 |
| 2025-07-12 | 0.133984 |
| 2025-07-13 | 0.134017 |
| 2025-07-14 | 0.133996 |
| 2025-07-15 | 0.133983 |
| 2025-07-16 | 0.133988 |
| 2025-07-17 | 0.133997 |
| 2025-07-18 | 0.133983 |
| 2025-07-19 | 0.133958 |
| 2025-07-20 | 0.134011 |
| 2025-07-21 | 0.133963 |
| 2025-07-22 | 0.133958 |
| 2025-07-23 | 0.13397 |
| 2025-07-24 | 0.13397 |
| 2025-07-25 | 0.133969 |
| 2025-07-26 | 0.133965 |
| 2025-07-27 | 0.13396 |
| 2025-07-28 | 0.133992 |
| 2025-07-29 | 0.134023 |
| 2025-07-30 | 0.134015 |
| 2025-07-31 | 0.134001 |
| 2025-08-01 | 0.133996 |
| 2025-08-02 | 0.134007 |
| 2025-08-03 | 0.133985 |
| 2025-08-04 | 0.133997 |
| 2025-08-05 | 0.13399 |
| 2025-08-06 | 0.134006 |
| 2025-08-07 | 0.133971 |
| 2025-08-08 | 0.133988 |
| 2025-08-09 | 0.134078 |
| 2025-08-10 | 0.134048 |
| 2025-08-11 | 0.133992 |
| 2025-08-12 | 0.133988 |
| 2025-08-13 | 0.134001 |
| 2025-08-14 | 0.133988 |
| 2025-08-15 | 0.133983 |
| 2025-08-16 | 0.134023 |
| 2025-08-17 | 0.133967 |
| 2025-08-18 | 0.133978 |
| 2025-08-19 | 0.133965 |
| 2025-08-20 | 0.13396 |
| 2025-08-21 | 0.133974 |
| 2025-08-22 | 0.133965 |
| 2025-08-23 | 0.133969 |
| 2025-08-24 | 0.133942 |
| 2025-08-25 | 0.133976 |
| 2025-08-26 | 0.133971 |
| 2025-08-27 | 0.133963 |
| 2025-08-28 | 0.133961 |
| 2025-08-29 | 0.133972 |
| 2025-08-30 | 0.133963 |
| 2025-08-31 | 0.134008 |
| 2025-09-01 | 0.133978 |
| 2025-09-02 | 0.133943 |
| 2025-09-03 | 0.133988 |
| 2025-09-04 | 0.133969 |
| 2025-09-05 | 0.133962 |
| 2025-09-06 | 0.133976 |
| 2025-09-07 | 0.133936 |
| 2025-09-08 | 0.13394 |
| 2025-09-09 | 0.133935 |
| 2025-09-10 | 0.133956 |
| 2025-09-11 | 0.133976 |
| 2025-09-12 | 0.133969 |
| 2025-09-13 | 0.134106 |
| 2025-09-14 | 0.133961 |
| 2025-09-15 | 0.133965 |
| 2025-09-16 | 0.133958 |
| 2025-09-17 | 0.13397 |
| 2025-09-18 | 0.133963 |
| 2025-09-19 | 0.133985 |
| 2025-09-20 | 0.134007 |
| 2025-09-21 | 0.133967 |
| 2025-09-22 | 0.133985 |
| 2025-09-23 | 0.13397 |
| 2025-09-24 | 0.133978 |
| 2025-09-25 | 0.133976 |
| 2025-09-26 | 0.133979 |
| 2025-09-27 | 0.133952 |
| 2025-09-28 | 0.133973 |
| 2025-09-29 | 0.133965 |
| 2025-09-30 | 0.13396 |
| 2025-10-01 | 0.133942 |
| 2025-10-02 | 0.133926 |
| 2025-10-03 | 0.133927 |
| 2025-10-04 | 0.13392 |
| 2025-10-05 | 0.133928 |
| 2025-10-06 | 0.133927 |
| 2025-10-07 | 0.133936 |
| 2025-10-08 | 0.133927 |
| 2025-10-09 | 0.133926 |
| 2025-10-10 | 0.133918 |
| 2025-10-11 | 0.134071 |
| 2025-10-12 | 0.133894 |
| 2025-10-13 | 0.133902 |
| 2025-10-14 | 0.133897 |
| 2025-10-15 | 0.133892 |
| 2025-10-16 | 0.133888 |
| 2025-10-17 | 0.133886 |
| 2025-10-18 | 0.133882 |
| 2025-10-19 | 0.133919 |
| 2025-10-20 | 0.133897 |
| 2025-10-21 | 0.133884 |
| 2025-10-22 | 0.133879 |
| 2025-10-23 | 0.133879 |
| 2025-10-24 | 0.133872 |
| 2025-10-25 | 0.133859 |
| 2025-10-26 | 0.133888 |
| 2025-10-27 | 0.133879 |
| 2025-10-28 | 0.133881 |
| 2025-10-29 | 0.133897 |
| 2025-10-30 | 0.133906 |
| 2025-10-31 | 0.13391 |
| 2025-11-01 | 0.133873 |
| 2025-11-02 | 0.133761 |
| 2025-11-03 | 0.133911 |
| 2025-11-04 | 0.133944 |
| 2025-11-05 | 0.133947 |
| 2025-11-06 | 0.133917 |
| 2025-11-07 | 0.133927 |
| 2025-11-08 | 0.133858 |
| 2025-11-09 | 0.133917 |
| 2025-11-10 | 0.133918 |
| 2025-11-11 | 0.133906 |
| 2025-11-12 | 0.13392 |
| 2025-11-13 | 0.13391 |
| 2025-11-14 | 0.133906 |
| 2025-11-15 | 0.133953 |
| 2025-11-16 | 0.133911 |
| 2025-11-17 | 0.133899 |
| 2025-11-18 | 0.133897 |
| 2025-11-19 | 0.133884 |
| 2025-11-20 | 0.133884 |
| 2025-11-21 | 0.133892 |
| 2025-11-22 | 0.133885 |
| 2025-11-23 | 0.133873 |
| 2025-11-24 | 0.133884 |
| 2025-11-25 | 0.133884 |
| 2025-11-26 | 0.133892 |
| 2025-11-27 | 0.13389 |
| 2025-11-28 | 0.13389 |
| 2025-11-29 | 0.133941 |
| 2025-11-30 | 0.133914 |
| 2025-12-01 | 0.133891 |
| 2025-12-02 | 0.133893 |
| 2025-12-03 | 0.133888 |
| 2025-12-04 | 0.133893 |
| 2025-12-05 | 0.133888 |
| 2025-12-06 | 0.133876 |
| 2025-12-07 | 0.133895 |
| 2025-12-08 | 0.13389 |
| 2025-12-09 | 0.133888 |
| 2025-12-10 | 0.133884 |
| 2025-12-11 | 0.133884 |
| 2025-12-12 | 0.133872 |
| 2025-12-13 | 0.133926 |
| 2025-12-14 | 0.133862 |
| 2025-12-15 | 0.133861 |
| 2025-12-16 | 0.13385 |
| 2025-12-17 | 0.133836 |
| 2025-12-18 | 0.133845 |
| 2025-12-19 | 0.133847 |
| 2025-12-20 | 0.133807 |
| 2025-12-21 | 0.133829 |
| 2025-12-22 | 0.133858 |
| 2025-12-23 | 0.133865 |
| 2025-12-24 | 0.133879 |
| 2025-12-25 | 0.133895 |
| 2025-12-26 | 0.133876 |
| 2025-12-27 | 0.133839 |
| 2025-12-28 | 0.133876 |
| 2025-12-29 | 0.133883 |
| 2025-12-30 | 0.133888 |
| 2025-12-31 | 0.133888 |
| 2026-01-01 | 0.133895 |
| 2026-01-02 | 0.133879 |
| 2026-01-03 | 0.133769 |
| 2026-01-04 | 0.13387 |
| 2026-01-05 | 0.133877 |
| 2026-01-06 | 0.13382 |
| 2026-01-07 | 0.133823 |
| 2026-01-08 | 0.133832 |
| 2026-01-09 | 0.133825 |
| 2026-01-10 | 0.133783 |
| 2026-01-11 | 0.133845 |
| 2026-01-12 | 0.133829 |
| 2026-01-13 | 0.133822 |
| 2026-01-14 | 0.133827 |
| 2026-01-15 | 0.133831 |
| 2026-01-16 | 0.133847 |
| 2026-01-17 | 0.13391 |
| 2026-01-18 | 0.133802 |
| 2026-01-19 | 0.133838 |
| 2026-01-20 | 0.133854 |
| 2026-01-21 | 0.133859 |
| 2026-01-22 | 0.13389 |
| 2026-01-23 | 0.133893 |
| 2026-01-24 | 0.133928 |
| 2026-01-25 | 0.133867 |
| 2026-01-26 | 0.133908 |
| 2026-01-27 | 0.13391 |
| 2026-01-28 | 0.133929 |
| 2026-01-29 | 0.133926 |
| 2026-01-30 | 0.133915 |
| 2026-01-31 | 0.133813 |
| 2026-02-01 | 0.133912 |
| 2026-02-02 | 0.133884 |
| 2026-02-03 | 0.133891 |
| 2026-02-04 | 0.133917 |
| 2026-02-05 | 0.133936 |
| 2026-02-06 | 0.133918 |
| 2026-02-07 | 0.133939 |
| 2026-02-08 | 0.133893 |
| 2026-02-09 | 0.133883 |
| 2026-02-10 | 0.133841 |
| 2026-02-11 | 0.133871 |
| 2026-02-12 | 0.133847 |
| 2026-02-13 | 0.133852 |
| 2026-02-14 | 0.133925 |
| 2026-02-15 | 0.133853 |
| 2026-02-16 | 0.133856 |
| 2026-02-17 | 0.133858 |
| 2026-02-18 | 0.133843 |
| 2026-02-19 | 0.133838 |
| 2026-02-20 | 0.13384 |
| 2026-02-21 | 0.13385 |
| 2026-02-22 | 0.133857 |
| 2026-02-23 | 0.133856 |
| 2026-02-24 | 0.133847 |
| 2026-02-25 | 0.133845 |
| 2026-02-26 | 0.133834 |
| 2026-02-27 | 0.133836 |
| 2026-02-28 | 0.133885 |
| 2026-03-01 | 0.133772 |
| 2026-03-02 | 0.133847 |
| 2026-03-03 | 0.133861 |
| 2026-03-04 | 0.133841 |
| 2026-03-05 | 0.13384 |
| 2026-03-06 | 0.133854 |
| 2026-03-07 | 0.133846 |
| 2026-03-08 | 0.13378 |
| 2026-03-09 | 0.133854 |
| 2026-03-10 | 0.133845 |
| 2026-03-11 | 0.133836 |
| 2026-03-12 | 0.133829 |
| 2026-03-13 | 0.133822 |
| 2026-03-14 | 0.13342 |
| 2026-03-15 | 0.133705 |
| 2026-03-16 | 0.133832 |
| 2026-03-17 | 0.133836 |
| 2026-03-18 | 0.133832 |
| 2026-03-19 | 0.13384 |
| 2026-03-20 | 0.133847 |
| 2026-03-21 | 0.133587 |
| 2026-03-22 | 0.133705 |
| 2026-03-23 | 0.133838 |
| 2026-03-24 | 0.133841 |
| 2026-03-25 | 0.133838 |
| 2026-03-26 | 0.133832 |
| 2026-03-27 | 0.133831 |
| 2026-03-28 | 0.133396 |
| 2026-03-29 | 0.133676 |
| 2026-03-30 | 0.13382 |
| 2026-03-31 | 0.133814 |
| 2026-04-01 | 0.133822 |
| 2026-04-02 | 0.133829 |
| 2026-04-03 | 0.133841 |
| 2026-04-04 | 0.133842 |
| 2026-04-05 | 0.133789 |
| 2026-04-06 | 0.133792 |
| 2026-04-07 | 0.133823 |
| 2026-04-08 | 0.133818 |
| 2026-04-09 | 0.133818 |
| 2026-04-10 | 0.13382 |
| 2026-04-11 | 0.133801 |
| 2026-04-12 | 0.133819 |
| 2026-04-13 | 0.13382 |
| 2026-04-14 | 0.133822 |
| 2026-04-15 | 0.133815 |
| 2026-04-16 | 0.133813 |
| 2026-04-17 | 0.133807 |
| 2026-04-18 | 0.133715 |
| 2026-04-19 | 0.133778 |
| 2026-04-20 | 0.133807 |
| 2026-04-21 | 0.133807 |
| 2026-04-22 | 0.133805 |
| 2026-04-23 | 0.133815 |
| 2026-04-24 | 0.133815 |
| 2026-04-25 | 0.133808 |
| 2026-04-26 | 0.133788 |
| 2026-04-27 | 0.133822 |
| 2026-04-28 | 0.133827 |
| 2026-04-29 | 0.13382 |
| 2026-04-30 | 0.13384 |
| 2026-05-01 | 0.133823 |
| 2026-05-02 | 0.133778 |
| 2026-05-03 | 0.133815 |
| 2026-05-04 | 0.133823 |
| 2026-05-05 | 0.133818 |
| 2026-05-06 | 0.133823 |
| 2026-05-07 | 0.133822 |
| 2026-05-08 | 0.133822 |
| 2026-05-09 | 0.133751 |
| 2026-05-10 | 0.133787 |
| 2026-05-11 | 0.133822 |
| 2026-05-12 | 0.133816 |
| 2026-05-13 | 0.1338 |
| 2026-05-14 | 0.133816 |
| 2026-05-15 | 0.133818 |
| 2026-05-16 | 0.133809 |
| 2026-05-17 | 0.133806 |
| 2026-05-18 | 0.133809 |
| 2026-05-19 | 0.133813 |
| 2026-05-20 | 0.133811 |
| 2026-05-21 | 0.133815 |
| 2026-05-22 | 0.133813 |
| 2026-05-23 | 0.133842 |
| 2026-05-24 | 0.133828 |
| 2026-05-25 | 0.133834 |
| 2026-05-26 | 0.133831 |
| 2026-05-27 | 0.133822 |
| 2026-05-28 | 0.133816 |
| 2026-05-29 | 0.133813 |
| 2026-05-30 | 0.133818 |
| 2026-05-31 | 0.133808 |
| 2026-06-01 | 0.133802 |
| 2026-06-02 | 0.133797 |
| 2026-06-03 | 0.133798 |
| 2026-06-04 | 0.133793 |
| 2026-06-05 | 0.133791 |
| 2026-06-06 | 0.133805 |
| 2026-06-07 | 0.133798 |
| 2026-06-08 | 0.133797 |
| 2026-06-09 | 0.133793 |
| 2026-06-10 | 0.133788 |
| 2026-06-11 | 0.133791 |
| 2026-06-12 | 0.133789 |
| 2026-06-13 | 0.133815 |
| 2026-06-14 | 0.133856 |
| 2026-06-15 | 0.133797 |
| 2026-06-16 | 0.133784 |
| 2026-06-17 | 0.133781 |
| 2026-06-18 | 0.133784 |
| 2026-06-19 | 0.133786 |
| 2026-06-20 | 0.133775 |
| 2026-06-21 | 0.133776 |
| 2026-06-22 | 0.133784 |
| 2026-06-23 | 0.13378 |
| 2026-06-24 | 0.13377 |
| 2026-06-25 | 0.133788 |
| 2026-06-26 | 0.133786 |
| 2026-06-27 | 0.133788 |
| 2026-06-28 | 0.133775 |
| 2026-06-29 | 0.133788 |
| 2026-06-30 | 0.133789 |
| 2026-07-01 | 0.133788 |
| 2026-07-02 | 0.133784 |
| 2026-07-03 | 0.133786 |
| 2026-07-04 | 0.133757 |
| 2026-07-05 | 0.133746 |
| 2026-07-06 | 0.133782 |
| 2026-07-07 | 0.133786 |
| 2026-07-08 | 0.133772 |
| 2026-07-09 | 0.133773 |
| 2026-07-10 | 0.133777 |
| 2026-07-11 | 0.133824 |
| 2026-07-12 | 0.133768 |
| 2026-07-13 | 0.133779 |
| 2026-07-14 | 0.133773 |
| 2026-07-15 | 0.133772 |
| 2026-07-16 | 0.133773 |
| 2026-07-17 | 0.133768 |
| 2026-07-18 | 0.133759 |
| 2026-07-19 | 0.133758 |
| 2026-07-20 | 0.133768 |
| 2026-07-21 | 0.133768 |
| 2026-07-22 | 0.133766 |
| 2026-07-23 | 0.133766 |
| 2026-07-24 | 0.133768 |
| 2026-07-25 | 0.133715 |
| 2026-07-26 | 0.133753 |
| 2026-07-27 | 0.133775 |
| 2026-07-28 | 0.133775 |
| 2026-07-29 | 0.133782 |
| 2026-07-30 | 0.13378 |
| 2026-07-31 | 0.133775 |
| 2026-08-01 | 0.133788 |
| 2026-08-02 | 0.133764 |
| 2026-08-03 | 0.13378 |
| 2026-08-04 | 0.133772 |
| 2026-08-05 | 0.133773 |
| 2026-08-06 | 0.13377 |
| 2026-08-07 | 0.133768 |
| 2026-08-08 | 0.133772 |
| 2026-08-09 | 0.133761 |
| 2026-08-10 | 0.133764 |
| 2026-08-11 | 0.133766 |
| 2026-08-12 | 0.133764 |
| 2026-08-13 | 0.133766 |
| 2026-08-14 | 0.133766 |
| 2026-08-15 | 0.133776 |
| 2026-08-16 | 0.133799 |
| 2026-08-17 | 0.133764 |
| 2026-08-18 | 0.133763 |
| 2026-08-19 | 0.133763 |
| 2026-08-20 | 0.133764 |
| 2026-08-21 | 0.133764 |
| 2026-08-22 | 0.133764 |
| 2026-08-23 | 0.133736 |
| 2026-08-24 | 0.133766 |
| 2026-08-25 | 0.133773 |
| 2026-08-26 | 0.133766 |
| 2026-08-27 | 0.133784 |
| 2026-08-28 | 0.133782 |
| 2026-08-29 | 0.13379 |
| 2026-08-30 | 0.133762 |
| 2026-08-31 | 0.133777 |
| 2026-09-01 | 0.133782 |
| 2026-09-02 | 0.133779 |
| 2026-09-03 | 0.133786 |
| 2026-09-04 | 0.133784 |
| 2026-09-05 | 0.133793 |
| 2026-09-06 | 0.133766 |
| 2026-09-07 | 0.133786 |
| 2026-09-08 | 0.133782 |
| 2026-09-09 | 0.133782 |
| 2026-09-10 | 0.133777 |
| 2026-09-11 | 0.133782 |
| 2026-09-12 | 0.133735 |
| 2026-09-13 | 0.133774 |
| 2026-09-14 | 0.133773 |
| 2026-09-15 | 0.133775 |
| 2026-09-16 | 0.13377 |
| 2026-09-17 | 0.133773 |
| 2026-09-18 | 0.133772 |
| 2026-09-19 | 0.133776 |
| 2026-09-20 | 0.133768 |
| 2026-09-21 | 0.13377 |
| 2026-09-22 | 0.133768 |
| 2026-09-23 | 0.133768 |
| 2026-09-24 | 0.133768 |
| 2026-09-25 | 0.13377 |
| 2026-09-26 | 0.133768 |
| 2026-09-27 | 0.133764 |
| 2026-09-28 | 0.133775 |
| 2026-09-29 | 0.133772 |
| 2026-09-30 | 0.13377 |
| 2026-10-01 | 0.133764 |
| 2026-10-02 | 0.133804 |
| 2026-10-03 | 0.133763 |
| 2026-10-04 | 0.133771 |
| 2026-10-05 | 0.133788 |
| 2026-10-06 | 0.133784 |
| 2026-10-07 | 0.133788 |
| 2026-10-08 | 0.133798 |
| 2026-10-09 | 0.133777 |
| 2026-10-10 | 0.133787 |
| 2026-10-11 | 0.13375 |
| 2026-10-12 | 0.133782 |
| 2026-10-13 | 0.133773 |
| 2026-10-14 | 0.133771 |
| 2026-10-15 | 0.133779 |
| 2026-10-16 | 0.133782 |
| 2026-10-17 | 0.133778 |
| 2026-10-18 | 0.133778 |
High
0.13424
Low
0.13340
Average
0.13392
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/EUR API questions
How do I get the DKK/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/EUR rate in rates.EUR.
How far back does DKK/EUR historical data go?
Daily DKK/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.