DKK to ETB exchange rate API
Danish Krone to Ethiopian Birr · quoted 2026-10-31
24.1223
▲ +37.12% over 2Y
1 DKK = 24.1223 ETB · 1 ETB = 0.04146 DKK · Get this rate via the API
1 DKK buys 24.1223 ETB as of 2026-10-31, so 1 ETB buys 0.04146 DKK. Over the last 2 years, DKK/ETB traded between 17.2096 and 25.5045, averaged 22.1936 and rose 37.12%. The API holds daily DKK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 17.591523 |
| 2024-11-01 | 17.635254 |
| 2024-11-02 | 17.590312 |
| 2024-11-03 | 17.637874 |
| 2024-11-04 | 17.590298 |
| 2024-11-05 | 17.648498 |
| 2024-11-06 | 17.325595 |
| 2024-11-07 | 17.528087 |
| 2024-11-08 | 17.598063 |
| 2024-11-09 | 17.504775 |
| 2024-11-10 | 17.458093 |
| 2024-11-11 | 17.718757 |
| 2024-11-12 | 17.724087 |
| 2024-11-13 | 17.4684 |
| 2024-11-14 | 17.265904 |
| 2024-11-15 | 17.369088 |
| 2024-11-16 | 17.263876 |
| 2024-11-17 | 17.228305 |
| 2024-11-18 | 17.246573 |
| 2024-11-19 | 17.285657 |
| 2024-11-20 | 17.316202 |
| 2024-11-21 | 17.329731 |
| 2024-11-22 | 17.22819 |
| 2024-11-23 | 17.244942 |
| 2024-11-24 | 17.235545 |
| 2024-11-25 | 17.268108 |
| 2024-11-26 | 17.351829 |
| 2024-11-27 | 17.395517 |
| 2024-11-28 | 17.414823 |
| 2024-11-29 | 17.447609 |
| 2024-11-30 | 17.475942 |
| 2024-12-01 | 17.604699 |
| 2024-12-02 | 17.7247 |
| 2024-12-03 | 17.686962 |
| 2024-12-04 | 17.641809 |
| 2024-12-05 | 17.721958 |
| 2024-12-06 | 17.761809 |
| 2024-12-07 | 17.72138 |
| 2024-12-08 | 17.715765 |
| 2024-12-09 | 17.723919 |
| 2024-12-10 | 17.933356 |
| 2024-12-11 | 17.901411 |
| 2024-12-12 | 17.870925 |
| 2024-12-13 | 17.921124 |
| 2024-12-14 | 17.895236 |
| 2024-12-15 | 17.882886 |
| 2024-12-16 | 17.849626 |
| 2024-12-17 | 17.845874 |
| 2024-12-18 | 17.842449 |
| 2024-12-19 | 17.668601 |
| 2024-12-20 | 17.678292 |
| 2024-12-21 | 17.739282 |
| 2024-12-22 | 17.744546 |
| 2024-12-23 | 17.676378 |
| 2024-12-24 | 17.675785 |
| 2024-12-25 | 17.691395 |
| 2024-12-26 | 17.693329 |
| 2024-12-27 | 17.744992 |
| 2024-12-28 | 17.736044 |
| 2024-12-29 | 17.735487 |
| 2024-12-30 | 17.760732 |
| 2024-12-31 | 17.672102 |
| 2025-01-01 | 17.769458 |
| 2025-01-02 | 17.710331 |
| 2025-01-03 | 17.648502 |
| 2025-01-04 | 17.683156 |
| 2025-01-05 | 17.677869 |
| 2025-01-06 | 17.862644 |
| 2025-01-07 | 17.800215 |
| 2025-01-08 | 17.540366 |
| 2025-01-09 | 17.588336 |
| 2025-01-10 | 17.424081 |
| 2025-01-11 | 17.270522 |
| 2025-01-12 | 17.266039 |
| 2025-01-13 | 17.209634 |
| 2025-01-14 | 17.34059 |
| 2025-01-15 | 17.453105 |
| 2025-01-16 | 17.415891 |
| 2025-01-17 | 17.526931 |
| 2025-01-18 | 17.522181 |
| 2025-01-19 | 17.533895 |
| 2025-01-20 | 17.599465 |
| 2025-01-21 | 17.669232 |
| 2025-01-22 | 17.734672 |
| 2025-01-23 | 17.584194 |
| 2025-01-24 | 17.700132 |
| 2025-01-25 | 17.939176 |
| 2025-01-26 | 17.733638 |
| 2025-01-27 | 18.079294 |
| 2025-01-28 | 17.934973 |
| 2025-01-29 | 17.66381 |
| 2025-01-30 | 17.664213 |
| 2025-01-31 | 17.735133 |
| 2025-02-01 | 17.777663 |
| 2025-02-02 | 17.624004 |
| 2025-02-03 | 17.660377 |
| 2025-02-04 | 17.669953 |
| 2025-02-05 | 17.737133 |
| 2025-02-06 | 17.691405 |
| 2025-02-07 | 17.721844 |
| 2025-02-08 | 17.52391 |
| 2025-02-09 | 17.443111 |
| 2025-02-10 | 17.736669 |
| 2025-02-11 | 17.793613 |
| 2025-02-12 | 17.872182 |
| 2025-02-13 | 17.719674 |
| 2025-02-14 | 17.750291 |
| 2025-02-15 | 17.765058 |
| 2025-02-16 | 17.741314 |
| 2025-02-17 | 17.731723 |
| 2025-02-18 | 17.827617 |
| 2025-02-19 | 17.73506 |
| 2025-02-20 | 17.780059 |
| 2025-02-21 | 17.74758 |
| 2025-02-22 | 17.758805 |
| 2025-02-23 | 17.826293 |
| 2025-02-24 | 17.692216 |
| 2025-02-25 | 17.811074 |
| 2025-02-26 | 17.857022 |
| 2025-02-27 | 17.840103 |
| 2025-02-28 | 17.727765 |
| 2025-03-01 | 17.697573 |
| 2025-03-02 | 17.671042 |
| 2025-03-03 | 17.849383 |
| 2025-03-04 | 18.168606 |
| 2025-03-05 | 18.437494 |
| 2025-03-06 | 18.525431 |
| 2025-03-07 | 18.711611 |
| 2025-03-08 | 18.684701 |
| 2025-03-09 | 19.024813 |
| 2025-03-10 | 18.789549 |
| 2025-03-11 | 18.898887 |
| 2025-03-12 | 18.913745 |
| 2025-03-13 | 18.782937 |
| 2025-03-14 | 18.886637 |
| 2025-03-15 | 18.869791 |
| 2025-03-16 | 18.868776 |
| 2025-03-17 | 18.910345 |
| 2025-03-18 | 18.937477 |
| 2025-03-19 | 18.903849 |
| 2025-03-20 | 18.880003 |
| 2025-03-21 | 18.990784 |
| 2025-03-22 | 18.815568 |
| 2025-03-23 | 19.074966 |
| 2025-03-25 | 18.878785 |
| 2025-03-26 | 18.961725 |
| 2025-03-27 | 18.855065 |
| 2025-03-28 | 18.920704 |
| 2025-03-29 | 18.93425 |
| 2025-03-30 | 18.876925 |
| 2025-03-31 | 18.920652 |
| 2025-04-01 | 18.824743 |
| 2025-04-02 | 18.85044 |
| 2025-04-03 | 19.486896 |
| 2025-04-04 | 19.427347 |
| 2025-04-05 | 19.24488 |
| 2025-04-06 | 19.209093 |
| 2025-04-07 | 19.253738 |
| 2025-04-08 | 19.403367 |
| 2025-04-09 | 19.512235 |
| 2025-04-10 | 19.603748 |
| 2025-04-11 | 19.946434 |
| 2025-04-12 | 19.842011 |
| 2025-04-13 | 19.828703 |
| 2025-04-14 | 19.771726 |
| 2025-04-15 | 19.760659 |
| 2025-04-16 | 19.798502 |
| 2025-04-17 | 20.226985 |
| 2025-04-18 | 20.279355 |
| 2025-04-19 | 20.25417 |
| 2025-04-20 | 20.043884 |
| 2025-04-21 | 20.503177 |
| 2025-04-22 | 20.440869 |
| 2025-04-23 | 20.21288 |
| 2025-04-24 | 20.14464 |
| 2025-04-25 | 20.331084 |
| 2025-04-26 | 20.268559 |
| 2025-04-27 | 20.101924 |
| 2025-04-28 | 20.291253 |
| 2025-04-29 | 20.31003 |
| 2025-04-30 | 20.374352 |
| 2025-05-01 | 20.39963 |
| 2025-05-02 | 20.459789 |
| 2025-05-03 | 20.378277 |
| 2025-05-04 | 20.026109 |
| 2025-05-05 | 20.347891 |
| 2025-05-06 | 20.315224 |
| 2025-05-08 | 20.218251 |
| 2025-05-09 | 20.124391 |
| 2025-05-10 | 20.258446 |
| 2025-05-11 | 20.012035 |
| 2025-05-12 | 20.005798 |
| 2025-05-13 | 20.016358 |
| 2025-05-14 | 20.199595 |
| 2025-05-15 | 20.146232 |
| 2025-05-17 | 20.104436 |
| 2025-05-18 | 19.857247 |
| 2025-05-19 | 20.403591 |
| 2025-05-20 | 20.365938 |
| 2025-05-21 | 20.45187 |
| 2025-05-22 | 20.399679 |
| 2025-05-23 | 20.387523 |
| 2025-05-24 | 20.499686 |
| 2025-05-25 | 20.508331 |
| 2025-05-26 | 20.580714 |
| 2025-05-27 | 20.635405 |
| 2025-05-28 | 20.627923 |
| 2025-05-29 | 20.530156 |
| 2025-05-30 | 20.640761 |
| 2025-05-31 | 20.653205 |
| 2025-06-01 | 20.660944 |
| 2025-06-02 | 20.422115 |
| 2025-06-03 | 20.744572 |
| 2025-06-04 | 20.84675 |
| 2025-06-05 | 20.610812 |
| 2025-06-06 | 20.589889 |
| 2025-06-07 | 20.531813 |
| 2025-06-08 | 20.480556 |
| 2025-06-09 | 20.550527 |
| 2025-06-10 | 20.873591 |
| 2025-06-11 | 20.881777 |
| 2025-06-12 | 21.019285 |
| 2025-06-13 | 20.820692 |
| 2025-06-14 | 20.906813 |
| 2025-06-15 | 20.803278 |
| 2025-06-16 | 20.882852 |
| 2025-06-17 | 20.844093 |
| 2025-06-18 | 20.798349 |
| 2025-06-19 | 20.741808 |
| 2025-06-20 | 21.104214 |
| 2025-06-21 | 21.25385 |
| 2025-06-22 | 21.205027 |
| 2025-06-23 | 21.181375 |
| 2025-06-24 | 21.430943 |
| 2025-06-25 | 21.330974 |
| 2025-06-26 | 21.294591 |
| 2025-06-27 | 21.331732 |
| 2025-06-28 | 21.270078 |
| 2025-06-29 | 21.284411 |
| 2025-06-30 | 21.203945 |
| 2025-07-01 | 21.401225 |
| 2025-07-02 | 21.336574 |
| 2025-07-03 | 21.676747 |
| 2025-07-04 | 21.537029 |
| 2025-07-05 | 21.40584 |
| 2025-07-06 | 21.408498 |
| 2025-07-07 | 21.317669 |
| 2025-07-08 | 21.40239 |
| 2025-07-09 | 21.471088 |
| 2025-07-10 | 21.610337 |
| 2025-07-11 | 21.351852 |
| 2025-07-12 | 21.430543 |
| 2025-07-13 | 21.426712 |
| 2025-07-14 | 21.428761 |
| 2025-07-15 | 21.450786 |
| 2025-07-16 | 21.26587 |
| 2025-07-17 | 21.297614 |
| 2025-07-18 | 21.368702 |
| 2025-07-19 | 21.325965 |
| 2025-07-20 | 21.272472 |
| 2025-07-21 | 21.75256 |
| 2025-07-22 | 21.623383 |
| 2025-07-23 | 21.685001 |
| 2025-07-24 | 21.614162 |
| 2025-07-25 | 21.626429 |
| 2025-07-26 | 21.876849 |
| 2025-07-27 | 21.890956 |
| 2025-07-28 | 21.586111 |
| 2025-07-29 | 21.389815 |
| 2025-07-30 | 21.349073 |
| 2025-07-31 | 21.196195 |
| 2025-08-01 | 21.116844 |
| 2025-08-02 | 21.448761 |
| 2025-08-03 | 21.450762 |
| 2025-08-04 | 21.416552 |
| 2025-08-05 | 21.112063 |
| 2025-08-06 | 21.162181 |
| 2025-08-07 | 21.595667 |
| 2025-08-08 | 21.587455 |
| 2025-08-09 | 21.615726 |
| 2025-08-10 | 21.618981 |
| 2025-08-11 | 21.588264 |
| 2025-08-12 | 21.729935 |
| 2025-08-13 | 21.9511 |
| 2025-08-14 | 21.958902 |
| 2025-08-15 | 21.986065 |
| 2025-08-16 | 22.142652 |
| 2025-08-17 | 22.144113 |
| 2025-08-18 | 21.995188 |
| 2025-08-19 | 22.097589 |
| 2025-08-20 | 21.995878 |
| 2025-08-21 | 22.083033 |
| 2025-08-22 | 22.047155 |
| 2025-08-23 | 22.260418 |
| 2025-08-24 | 22.257642 |
| 2025-08-25 | 22.031436 |
| 2025-08-26 | 22.09589 |
| 2025-08-27 | 22.064186 |
| 2025-08-28 | 22.351906 |
| 2025-08-29 | 22.380116 |
| 2025-08-30 | 22.213266 |
| 2025-08-31 | 22.217189 |
| 2025-09-01 | 22.302941 |
| 2025-09-02 | 22.196666 |
| 2025-09-03 | 22.233729 |
| 2025-09-04 | 22.265851 |
| 2025-09-05 | 22.397226 |
| 2025-09-06 | 22.382004 |
| 2025-09-07 | 22.381454 |
| 2025-09-08 | 22.426251 |
| 2025-09-09 | 22.367607 |
| 2025-09-10 | 22.458477 |
| 2025-09-11 | 22.484251 |
| 2025-09-13 | 22.560478 |
| 2025-09-14 | 22.559252 |
| 2025-09-15 | 22.645803 |
| 2025-09-16 | 22.744179 |
| 2025-09-17 | 22.809001 |
| 2025-09-18 | 22.922347 |
| 2025-09-19 | 22.580112 |
| 2025-09-20 | 22.637532 |
| 2025-09-21 | 22.636383 |
| 2025-09-22 | 22.700693 |
| 2025-09-23 | 22.637885 |
| 2025-09-24 | 22.964671 |
| 2025-09-25 | 22.849945 |
| 2025-09-26 | 22.612514 |
| 2025-09-27 | 22.63274 |
| 2025-09-28 | 22.626311 |
| 2025-09-29 | 22.630104 |
| 2025-09-30 | 22.672207 |
| 2025-10-01 | 22.725815 |
| 2025-10-02 | 22.864075 |
| 2025-10-03 | 22.817799 |
| 2025-10-04 | 22.71953 |
| 2025-10-05 | 22.727221 |
| 2025-10-06 | 22.640271 |
| 2025-10-07 | 22.592658 |
| 2025-10-08 | 22.6645 |
| 2025-10-09 | 22.626499 |
| 2025-10-10 | 22.568195 |
| 2025-10-11 | 22.876479 |
| 2025-10-12 | 22.826399 |
| 2025-10-13 | 22.748292 |
| 2025-10-14 | 22.732392 |
| 2025-10-15 | 22.793149 |
| 2025-10-16 | 22.972101 |
| 2025-10-17 | 23.062328 |
| 2025-10-18 | 23.097046 |
| 2025-10-19 | 23.189028 |
| 2025-10-20 | 23.245556 |
| 2025-10-21 | 23.277802 |
| 2025-10-22 | 23.256152 |
| 2025-10-23 | 23.301693 |
| 2025-10-24 | 23.443211 |
| 2025-10-25 | 23.592119 |
| 2025-10-26 | 23.594629 |
| 2025-10-27 | 23.668626 |
| 2025-10-28 | 23.573568 |
| 2025-10-29 | 23.587703 |
| 2025-10-30 | 23.4998 |
| 2025-10-31 | 23.56813 |
| 2025-11-01 | 23.730322 |
| 2025-11-02 | 23.722394 |
| 2025-11-03 | 23.722944 |
| 2025-11-04 | 23.490575 |
| 2025-11-05 | 23.492809 |
| 2025-11-06 | 23.641535 |
| 2025-11-07 | 23.797885 |
| 2025-11-08 | 23.895792 |
| 2025-11-09 | 23.88926 |
| 2025-11-10 | 23.885864 |
| 2025-11-11 | 23.821422 |
| 2025-11-12 | 23.817595 |
| 2025-11-13 | 23.897999 |
| 2025-11-14 | 23.957032 |
| 2025-11-15 | 23.91033 |
| 2025-11-16 | 24.071505 |
| 2025-11-17 | 23.971982 |
| 2025-11-18 | 24.064498 |
| 2025-11-19 | 24.08752 |
| 2025-11-20 | 23.770434 |
| 2025-11-21 | 23.905128 |
| 2025-11-22 | 23.786183 |
| 2025-11-23 | 23.787472 |
| 2025-11-24 | 23.912173 |
| 2025-11-25 | 23.729302 |
| 2025-11-26 | 23.793838 |
| 2025-11-27 | 23.858127 |
| 2025-11-28 | 23.845253 |
| 2025-11-29 | 23.865846 |
| 2025-11-30 | 23.815563 |
| 2025-12-01 | 23.984951 |
| 2025-12-02 | 24.006316 |
| 2025-12-03 | 24.120861 |
| 2025-12-04 | 24.24872 |
| 2025-12-05 | 24.261649 |
| 2025-12-06 | 24.210487 |
| 2025-12-07 | 24.163247 |
| 2025-12-08 | 24.212623 |
| 2025-12-09 | 24.15044 |
| 2025-12-11 | 24.287144 |
| 2025-12-12 | 24.422962 |
| 2025-12-13 | 24.426179 |
| 2025-12-14 | 24.454713 |
| 2025-12-15 | 24.551353 |
| 2025-12-16 | 24.52278 |
| 2025-12-17 | 24.382139 |
| 2025-12-18 | 24.345571 |
| 2025-12-19 | 24.365694 |
| 2025-12-20 | 24.35089 |
| 2025-12-21 | 24.353322 |
| 2025-12-22 | 24.416846 |
| 2025-12-23 | 24.375144 |
| 2025-12-24 | 24.567317 |
| 2025-12-25 | 24.538411 |
| 2025-12-26 | 24.538725 |
| 2025-12-27 | 24.523024 |
| 2025-12-28 | 24.524836 |
| 2025-12-29 | 24.51201 |
| 2025-12-30 | 24.453118 |
| 2025-12-31 | 24.484553 |
| 2026-01-01 | 24.423938 |
| 2026-01-02 | 24.368696 |
| 2026-01-03 | 24.351007 |
| 2026-01-04 | 24.359987 |
| 2026-01-05 | 24.31483 |
| 2026-01-06 | 24.315326 |
| 2026-01-07 | 24.24986 |
| 2026-01-08 | 24.30553 |
| 2026-01-09 | 24.290392 |
| 2026-01-10 | 24.201411 |
| 2026-01-11 | 24.193839 |
| 2026-01-12 | 24.31781 |
| 2026-01-13 | 24.288751 |
| 2026-01-14 | 24.276169 |
| 2026-01-15 | 24.227765 |
| 2026-01-16 | 24.214479 |
| 2026-01-17 | 24.15871 |
| 2026-01-18 | 24.134712 |
| 2026-01-19 | 24.28297 |
| 2026-01-20 | 24.471097 |
| 2026-01-21 | 24.517552 |
| 2026-01-22 | 24.440479 |
| 2026-01-23 | 24.44706 |
| 2026-01-24 | 24.650552 |
| 2026-01-25 | 24.694959 |
| 2026-01-26 | 24.557553 |
| 2026-01-27 | 24.799907 |
| 2026-01-28 | 24.81436 |
| 2026-01-29 | 24.906198 |
| 2026-01-30 | 24.841451 |
| 2026-01-31 | 24.661336 |
| 2026-02-01 | 24.665698 |
| 2026-02-02 | 24.78629 |
| 2026-02-03 | 24.656361 |
| 2026-02-04 | 24.60314 |
| 2026-02-05 | 24.489495 |
| 2026-02-06 | 24.62195 |
| 2026-02-07 | 24.51799 |
| 2026-02-08 | 24.521237 |
| 2026-02-09 | 24.664582 |
| 2026-02-10 | 24.753366 |
| 2026-02-11 | 24.729266 |
| 2026-02-12 | 24.727328 |
| 2026-02-13 | 24.75582 |
| 2026-02-14 | 24.658434 |
| 2026-02-15 | 24.699464 |
| 2026-02-16 | 24.700886 |
| 2026-02-17 | 24.657384 |
| 2026-02-18 | 24.629538 |
| 2026-02-19 | 24.2608 |
| 2026-02-20 | 24.299816 |
| 2026-02-21 | 24.510512 |
| 2026-02-22 | 24.528345 |
| 2026-02-23 | 24.424514 |
| 2026-02-24 | 24.498414 |
| 2026-02-25 | 24.439617 |
| 2026-02-26 | 24.525442 |
| 2026-02-27 | 22.215393 |
| 2026-02-28 | 24.696113 |
| 2026-03-01 | 24.617779 |
| 2026-03-02 | 24.43177 |
| 2026-03-03 | 24.381494 |
| 2026-03-04 | 24.192615 |
| 2026-03-05 | 24.138755 |
| 2026-03-06 | 24.01017 |
| 2026-03-07 | 24.272357 |
| 2026-03-08 | 24.157405 |
| 2026-03-09 | 24.098807 |
| 2026-03-10 | 24.162206 |
| 2026-03-11 | 24.159435 |
| 2026-03-12 | 24.025987 |
| 2026-03-13 | 24.051374 |
| 2026-03-14 | 23.990561 |
| 2026-03-15 | 23.94086 |
| 2026-03-16 | 24.019479 |
| 2026-03-17 | 24.281766 |
| 2026-03-18 | 24.046814 |
| 2026-03-19 | 24.159243 |
| 2026-03-20 | 24.312576 |
| 2026-03-21 | 24.333075 |
| 2026-03-22 | 24.313764 |
| 2026-03-23 | 24.495338 |
| 2026-03-24 | 24.165792 |
| 2026-03-25 | 24.269947 |
| 2026-03-26 | 24.198862 |
| 2026-03-27 | 24.21419 |
| 2026-03-28 | 24.123236 |
| 2026-03-29 | 24.106843 |
| 2026-03-30 | 23.894552 |
| 2026-03-31 | 23.924539 |
| 2026-04-01 | 24.381854 |
| 2026-04-02 | 24.098888 |
| 2026-04-03 | 24.026239 |
| 2026-04-04 | 24.170807 |
| 2026-04-05 | 24.112793 |
| 2026-04-06 | 24.055214 |
| 2026-04-07 | 24.22798 |
| 2026-04-08 | 24.674974 |
| 2026-04-09 | 24.334633 |
| 2026-04-10 | 24.534114 |
| 2026-04-11 | 24.5577 |
| 2026-04-12 | 24.537585 |
| 2026-04-13 | 24.497795 |
| 2026-04-14 | 24.78263 |
| 2026-04-15 | 24.625816 |
| 2026-04-16 | 24.555322 |
| 2026-04-17 | 24.648292 |
| 2026-04-18 | 24.715497 |
| 2026-04-19 | 24.600951 |
| 2026-04-20 | 24.652226 |
| 2026-04-21 | 24.46885 |
| 2026-04-22 | 24.545063 |
| 2026-04-23 | 24.716669 |
| 2026-04-24 | 24.542946 |
| 2026-04-25 | 24.209605 |
| 2026-04-26 | 24.189999 |
| 2026-04-27 | 24.266342 |
| 2026-04-28 | 24.46559 |
| 2026-04-29 | 24.652825 |
| 2026-04-30 | 24.589234 |
| 2026-05-01 | 24.659567 |
| 2026-05-02 | 24.627106 |
| 2026-05-03 | 24.652389 |
| 2026-05-04 | 24.582144 |
| 2026-05-05 | 24.563449 |
| 2026-05-06 | 24.7202 |
| 2026-05-07 | 24.679542 |
| 2026-05-08 | 24.653854 |
| 2026-05-09 | 24.809755 |
| 2026-05-10 | 24.538842 |
| 2026-05-11 | 24.517889 |
| 2026-05-12 | 24.60684 |
| 2026-05-14 | 24.658099 |
| 2026-05-15 | 24.407566 |
| 2026-05-16 | 24.50963 |
| 2026-05-17 | 24.523075 |
| 2026-05-18 | 24.384145 |
| 2026-05-19 | 24.484445 |
| 2026-05-20 | 24.279805 |
| 2026-05-21 | 24.501045 |
| 2026-05-23 | 24.81801 |
| 2026-05-24 | 24.86571 |
| 2026-05-25 | 25.044807 |
| 2026-05-26 | 25.024095 |
| 2026-05-27 | 25.02961 |
| 2026-05-28 | 24.794212 |
| 2026-05-29 | 24.967281 |
| 2026-05-30 | 24.731312 |
| 2026-05-31 | 24.686648 |
| 2026-06-01 | 24.884818 |
| 2026-06-02 | 24.64126 |
| 2026-06-03 | 24.794103 |
| 2026-06-04 | 25.094116 |
| 2026-06-05 | 25.058999 |
| 2026-06-06 | 24.481024 |
| 2026-06-09 | 24.576643 |
| 2026-06-10 | 24.868394 |
| 2026-06-11 | 24.810893 |
| 2026-06-12 | 24.664208 |
| 2026-06-13 | 24.639206 |
| 2026-06-14 | 24.690428 |
| 2026-06-15 | 24.575533 |
| 2026-06-16 | 24.752722 |
| 2026-06-17 | 24.617787 |
| 2026-06-18 | 24.678281 |
| 2026-06-19 | 24.355688 |
| 2026-06-20 | 24.491568 |
| 2026-06-21 | 24.444701 |
| 2026-06-22 | 24.258411 |
| 2026-06-23 | 24.277072 |
| 2026-06-24 | 24.418608 |
| 2026-06-25 | 24.376098 |
| 2026-06-26 | 24.109746 |
| 2026-06-27 | 24.211135 |
| 2026-06-28 | 24.172215 |
| 2026-06-29 | 24.637568 |
| 2026-06-30 | 24.424964 |
| 2026-07-01 | 24.317123 |
| 2026-07-02 | 24.27049 |
| 2026-07-03 | 24.497366 |
| 2026-07-04 | 24.441818 |
| 2026-07-05 | 24.445753 |
| 2026-07-06 | 24.427306 |
| 2026-07-07 | 24.561121 |
| 2026-07-08 | 24.435206 |
| 2026-07-09 | 24.58218 |
| 2026-07-10 | 24.612217 |
| 2026-07-11 | 24.33165 |
| 2026-07-12 | 24.317093 |
| 2026-07-13 | 24.598355 |
| 2026-07-14 | 24.54438 |
| 2026-07-15 | 24.495556 |
| 2026-07-16 | 24.630136 |
| 2026-07-17 | 24.675841 |
| 2026-07-18 | 24.68426 |
| 2026-07-19 | 24.674037 |
| 2026-07-20 | 24.624537 |
| 2026-07-21 | 24.632556 |
| 2026-07-22 | 24.573701 |
| 2026-07-23 | 24.528644 |
| 2026-07-24 | 24.356763 |
| 2026-07-25 | 24.336824 |
| 2026-07-26 | 24.380464 |
| 2026-07-27 | 24.548226 |
| 2026-07-28 | 24.369319 |
| 2026-07-29 | 24.374627 |
| 2026-07-30 | 24.62525 |
| 2026-07-31 | 24.685089 |
| 2026-08-01 | 24.574414 |
| 2026-08-02 | 24.604158 |
| 2026-08-03 | 24.574512 |
| 2026-08-04 | 24.817154 |
| 2026-08-05 | 24.757059 |
| 2026-08-06 | 24.853775 |
| 2026-08-07 | 24.905275 |
| 2026-08-08 | 24.76868 |
| 2026-08-09 | 24.770552 |
| 2026-08-10 | 24.86181 |
| 2026-08-11 | 24.943961 |
| 2026-08-12 | 24.939261 |
| 2026-08-13 | 24.921162 |
| 2026-08-14 | 24.981341 |
| 2026-08-15 | 25.025681 |
| 2026-08-16 | 25.071707 |
| 2026-08-17 | 25.033595 |
| 2026-08-18 | 25.034495 |
| 2026-08-20 | 25.393234 |
| 2026-08-21 | 25.504456 |
| 2026-08-22 | 25.176747 |
| 2026-08-23 | 25.165272 |
| 2026-08-24 | 25.271335 |
| 2026-08-25 | 25.387641 |
| 2026-08-26 | 25.175548 |
| 2026-08-27 | 25.348062 |
| 2026-08-28 | 25.417934 |
| 2026-08-29 | 24.870716 |
| 2026-08-30 | 24.868139 |
| 2026-08-31 | 25.468034 |
| 2026-09-01 | 25.124334 |
| 2026-09-02 | 25.11783 |
| 2026-09-03 | 25.281034 |
| 2026-09-04 | 25.095428 |
| 2026-09-05 | 25.086581 |
| 2026-09-06 | 25.015892 |
| 2026-09-07 | 25.250117 |
| 2026-09-08 | 25.164471 |
| 2026-09-09 | 25.192168 |
| 2026-09-10 | 25.319817 |
| 2026-09-11 | 24.997438 |
| 2026-09-12 | 24.985913 |
| 2026-09-13 | 25.009008 |
| 2026-09-14 | 24.933168 |
| 2026-09-15 | 24.913903 |
| 2026-09-16 | 25.014199 |
| 2026-09-17 | 24.911853 |
| 2026-09-18 | 24.677916 |
| 2026-09-19 | 24.677417 |
| 2026-09-20 | 24.671951 |
| 2026-09-21 | 25.086756 |
| 2026-09-22 | 24.959892 |
| 2026-09-23 | 24.689219 |
| 2026-09-24 | 24.873832 |
| 2026-09-25 | 24.871631 |
| 2026-09-26 | 24.682475 |
| 2026-09-27 | 24.672814 |
| 2026-09-28 | 24.713571 |
| 2026-09-30 | 24.702763 |
| 2026-10-02 | 24.197491 |
| 2026-10-03 | 24.235118 |
| 2026-10-05 | 24.472422 |
| 2026-10-06 | 24.52322 |
| 2026-10-07 | 24.088995 |
| 2026-10-08 | 24.156631 |
| 2026-10-09 | 24.329704 |
| 2026-10-10 | 24.148745 |
| 2026-10-11 | 24.238324 |
| 2026-10-12 | 24.265048 |
| 2026-10-13 | 24.227043 |
| 2026-10-14 | 24.171135 |
| 2026-10-15 | 24.262805 |
| 2026-10-16 | 24.465715 |
| 2026-10-17 | 24.536848 |
| 2026-10-18 | 24.483993 |
| 2026-10-19 | 24.599514 |
| 2026-10-20 | 24.363053 |
| 2026-10-21 | 24.463212 |
| 2026-10-22 | 24.463151 |
| 2026-10-23 | 24.409859 |
| 2026-10-24 | 24.356485 |
| 2026-10-25 | 24.269467 |
| 2026-10-26 | 24.239177 |
| 2026-10-27 | 24.287252 |
| 2026-10-28 | 24.178818 |
| 2026-10-29 | 24.280412 |
| 2026-10-30 | 24.111294 |
| 2026-10-31 | 24.122347 |
High
25.5045
Low
17.2096
Average
22.1936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ETB API questions
How do I get the DKK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ETB rate in rates.ETB.
How far back does DKK/ETB historical data go?
Daily DKK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.