DKK to ERN exchange rate API
Danish Krone to Nakfa · quoted 2026-10-31
2.2411
▲ +2.43% over 2Y
1 DKK = 2.2411 ERN · 1 ERN = 0.44620 DKK · Get this rate via the API
1 DKK buys 2.2411 ERN as of 2026-10-31, so 1 ERN buys 0.44620 DKK. Over the last 2 years, DKK/ERN traded between 2.0504 and 2.4055, averaged 2.2796 and rose 2.43%. The API holds daily DKK/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 2.18804 |
| 2024-11-01 | 2.189788 |
| 2024-11-02 | 2.178856 |
| 2024-11-03 | 2.185602 |
| 2024-11-04 | 2.19314 |
| 2024-11-05 | 2.191497 |
| 2024-11-06 | 2.151334 |
| 2024-11-07 | 2.169321 |
| 2024-11-08 | 2.166736 |
| 2024-11-09 | 2.156113 |
| 2024-11-10 | 2.155259 |
| 2024-11-11 | 2.142368 |
| 2024-11-12 | 2.135043 |
| 2024-11-13 | 2.137255 |
| 2024-11-14 | 2.118094 |
| 2024-11-15 | 2.128234 |
| 2024-11-16 | 2.119226 |
| 2024-11-17 | 2.118269 |
| 2024-11-18 | 2.121972 |
| 2024-11-19 | 2.1272 |
| 2024-11-20 | 2.123954 |
| 2024-11-21 | 2.116828 |
| 2024-11-22 | 2.094211 |
| 2024-11-23 | 2.095524 |
| 2024-11-24 | 2.101665 |
| 2024-11-25 | 2.110651 |
| 2024-11-26 | 2.116109 |
| 2024-11-27 | 2.117976 |
| 2024-11-28 | 2.120358 |
| 2024-11-29 | 2.124324 |
| 2024-11-30 | 2.127157 |
| 2024-12-01 | 2.126244 |
| 2024-12-02 | 2.113149 |
| 2024-12-03 | 2.113984 |
| 2024-12-04 | 2.110302 |
| 2024-12-05 | 2.119899 |
| 2024-12-06 | 2.128003 |
| 2024-12-07 | 2.125508 |
| 2024-12-08 | 2.124557 |
| 2024-12-09 | 2.125559 |
| 2024-12-10 | 2.117313 |
| 2024-12-11 | 2.113404 |
| 2024-12-12 | 2.109931 |
| 2024-12-13 | 2.11573 |
| 2024-12-14 | 2.112676 |
| 2024-12-15 | 2.111223 |
| 2024-12-16 | 2.111197 |
| 2024-12-17 | 2.11094 |
| 2024-12-18 | 2.110286 |
| 2024-12-19 | 2.089783 |
| 2024-12-20 | 2.090393 |
| 2024-12-21 | 2.097447 |
| 2024-12-22 | 2.098067 |
| 2024-12-23 | 2.090025 |
| 2024-12-24 | 2.089923 |
| 2024-12-25 | 2.091815 |
| 2024-12-26 | 2.092024 |
| 2024-12-27 | 2.098134 |
| 2024-12-28 | 2.097066 |
| 2024-12-29 | 2.096995 |
| 2024-12-30 | 2.1 |
| 2024-12-31 | 2.089557 |
| 2025-01-01 | 2.082598 |
| 2025-01-02 | 2.075741 |
| 2025-01-03 | 2.070872 |
| 2025-01-04 | 2.073242 |
| 2025-01-05 | 2.072625 |
| 2025-01-06 | 2.096633 |
| 2025-01-07 | 2.089969 |
| 2025-01-08 | 2.068008 |
| 2025-01-09 | 2.071801 |
| 2025-01-10 | 2.071683 |
| 2025-01-11 | 2.059943 |
| 2025-01-12 | 2.059432 |
| 2025-01-13 | 2.050398 |
| 2025-01-14 | 2.059793 |
| 2025-01-15 | 2.07074 |
| 2025-01-16 | 2.065166 |
| 2025-01-17 | 2.070421 |
| 2025-01-18 | 2.06479 |
| 2025-01-19 | 2.066185 |
| 2025-01-20 | 2.073957 |
| 2025-01-21 | 2.082116 |
| 2025-01-22 | 2.099461 |
| 2025-01-23 | 2.091789 |
| 2025-01-24 | 2.105235 |
| 2025-01-25 | 2.109449 |
| 2025-01-26 | 2.107813 |
| 2025-01-27 | 2.116583 |
| 2025-01-28 | 2.094645 |
| 2025-01-29 | 2.089592 |
| 2025-01-30 | 2.091307 |
| 2025-01-31 | 2.089241 |
| 2025-02-01 | 2.08288 |
| 2025-02-02 | 2.064529 |
| 2025-02-03 | 2.065319 |
| 2025-02-04 | 2.077804 |
| 2025-02-05 | 2.09566 |
| 2025-02-06 | 2.083221 |
| 2025-02-07 | 2.086528 |
| 2025-02-08 | 2.076425 |
| 2025-02-09 | 2.072483 |
| 2025-02-10 | 2.075512 |
| 2025-02-11 | 2.076372 |
| 2025-02-12 | 2.085595 |
| 2025-02-13 | 2.089534 |
| 2025-02-14 | 2.107119 |
| 2025-02-15 | 2.109378 |
| 2025-02-16 | 2.108722 |
| 2025-02-17 | 2.105916 |
| 2025-02-18 | 2.10111 |
| 2025-02-19 | 2.098327 |
| 2025-02-20 | 2.10008 |
| 2025-02-21 | 2.104561 |
| 2025-02-22 | 2.10313 |
| 2025-02-23 | 2.105951 |
| 2025-02-24 | 2.104339 |
| 2025-02-25 | 2.110798 |
| 2025-02-26 | 2.109099 |
| 2025-02-27 | 2.107087 |
| 2025-02-28 | 2.093841 |
| 2025-03-01 | 2.087007 |
| 2025-03-02 | 2.090463 |
| 2025-03-03 | 2.104702 |
| 2025-03-04 | 2.123034 |
| 2025-03-05 | 2.150585 |
| 2025-03-06 | 2.170981 |
| 2025-03-07 | 2.183365 |
| 2025-03-08 | 2.178881 |
| 2025-03-09 | 2.180066 |
| 2025-03-10 | 2.181098 |
| 2025-03-11 | 2.194484 |
| 2025-03-12 | 2.189138 |
| 2025-03-13 | 2.177468 |
| 2025-03-14 | 2.189447 |
| 2025-03-15 | 2.187409 |
| 2025-03-16 | 2.187329 |
| 2025-03-17 | 2.192086 |
| 2025-03-18 | 2.195367 |
| 2025-03-19 | 2.191321 |
| 2025-03-20 | 2.178392 |
| 2025-03-21 | 2.177127 |
| 2025-03-22 | 2.174397 |
| 2025-03-23 | 2.174913 |
| 2025-03-25 | 2.176637 |
| 2025-03-26 | 2.169023 |
| 2025-03-27 | 2.16842 |
| 2025-03-28 | 2.170513 |
| 2025-03-29 | 2.176924 |
| 2025-03-30 | 2.176025 |
| 2025-03-31 | 2.174219 |
| 2025-04-01 | 2.168704 |
| 2025-04-02 | 2.171864 |
| 2025-04-03 | 2.230911 |
| 2025-04-04 | 2.222721 |
| 2025-04-05 | 2.202989 |
| 2025-04-06 | 2.198898 |
| 2025-04-07 | 2.204038 |
| 2025-04-08 | 2.200327 |
| 2025-04-09 | 2.218168 |
| 2025-04-10 | 2.226702 |
| 2025-04-11 | 2.279076 |
| 2025-04-12 | 2.281188 |
| 2025-04-13 | 2.279671 |
| 2025-04-14 | 2.285303 |
| 2025-04-15 | 2.275693 |
| 2025-04-16 | 2.280975 |
| 2025-04-17 | 2.28198 |
| 2025-04-18 | 2.287487 |
| 2025-04-19 | 2.284582 |
| 2025-04-20 | 2.292311 |
| 2025-04-21 | 2.312671 |
| 2025-04-22 | 2.305776 |
| 2025-04-23 | 2.293458 |
| 2025-04-24 | 2.285714 |
| 2025-04-25 | 2.281866 |
| 2025-04-26 | 2.283306 |
| 2025-04-27 | 2.282113 |
| 2025-04-28 | 2.282434 |
| 2025-04-29 | 2.285693 |
| 2025-04-30 | 2.285693 |
| 2025-05-01 | 2.272129 |
| 2025-05-02 | 2.280183 |
| 2025-05-03 | 2.271071 |
| 2025-05-04 | 2.27152 |
| 2025-05-05 | 2.280091 |
| 2025-05-06 | 2.276748 |
| 2025-05-08 | 2.271423 |
| 2025-05-09 | 2.262345 |
| 2025-05-10 | 2.261526 |
| 2025-05-11 | 2.25824 |
| 2025-05-12 | 2.233319 |
| 2025-05-13 | 2.234466 |
| 2025-05-14 | 2.255067 |
| 2025-05-15 | 2.248964 |
| 2025-05-17 | 2.244317 |
| 2025-05-18 | 2.247082 |
| 2025-05-19 | 2.264234 |
| 2025-05-20 | 2.260406 |
| 2025-05-21 | 2.276584 |
| 2025-05-22 | 2.273866 |
| 2025-05-23 | 2.272502 |
| 2025-05-24 | 2.284983 |
| 2025-05-25 | 2.285956 |
| 2025-05-26 | 2.288681 |
| 2025-05-27 | 2.283653 |
| 2025-05-28 | 2.275902 |
| 2025-05-29 | 2.26851 |
| 2025-05-30 | 2.280357 |
| 2025-05-31 | 2.281769 |
| 2025-06-01 | 2.282615 |
| 2025-06-02 | 2.295861 |
| 2025-06-03 | 2.289164 |
| 2025-06-04 | 2.289038 |
| 2025-06-05 | 2.297004 |
| 2025-06-06 | 2.29459 |
| 2025-06-07 | 2.292 |
| 2025-06-08 | 2.29135 |
| 2025-06-09 | 2.294143 |
| 2025-06-10 | 2.298179 |
| 2025-06-11 | 2.299138 |
| 2025-06-12 | 2.331389 |
| 2025-06-13 | 2.315179 |
| 2025-06-14 | 2.323045 |
| 2025-06-15 | 2.321735 |
| 2025-06-16 | 2.327804 |
| 2025-06-17 | 2.326473 |
| 2025-06-18 | 2.314406 |
| 2025-06-19 | 2.308125 |
| 2025-06-20 | 2.315441 |
| 2025-06-21 | 2.317098 |
| 2025-06-22 | 2.311754 |
| 2025-06-23 | 2.306857 |
| 2025-06-24 | 2.333941 |
| 2025-06-25 | 2.331912 |
| 2025-06-26 | 2.351415 |
| 2025-06-27 | 2.352941 |
| 2025-06-28 | 2.356399 |
| 2025-06-29 | 2.357986 |
| 2025-06-30 | 2.356284 |
| 2025-07-01 | 2.374442 |
| 2025-07-02 | 2.363257 |
| 2025-07-03 | 2.368558 |
| 2025-07-04 | 2.365479 |
| 2025-07-05 | 2.367943 |
| 2025-07-06 | 2.368211 |
| 2025-07-07 | 2.35805 |
| 2025-07-08 | 2.355882 |
| 2025-07-09 | 2.351766 |
| 2025-07-10 | 2.354009 |
| 2025-07-11 | 2.348656 |
| 2025-07-12 | 2.349851 |
| 2025-07-13 | 2.347745 |
| 2025-07-14 | 2.349622 |
| 2025-07-15 | 2.344378 |
| 2025-07-16 | 2.33181 |
| 2025-07-17 | 2.327343 |
| 2025-07-18 | 2.341363 |
| 2025-07-19 | 2.336737 |
| 2025-07-20 | 2.337393 |
| 2025-07-21 | 2.344434 |
| 2025-07-22 | 2.35077 |
| 2025-07-23 | 2.356416 |
| 2025-07-24 | 2.362445 |
| 2025-07-25 | 2.355983 |
| 2025-07-26 | 2.360579 |
| 2025-07-27 | 2.362072 |
| 2025-07-28 | 2.342324 |
| 2025-07-29 | 2.318533 |
| 2025-07-30 | 2.317202 |
| 2025-07-31 | 2.300672 |
| 2025-08-01 | 2.292138 |
| 2025-08-02 | 2.328093 |
| 2025-08-03 | 2.32882 |
| 2025-08-04 | 2.324529 |
| 2025-08-05 | 2.320586 |
| 2025-08-06 | 2.332525 |
| 2025-08-07 | 2.339737 |
| 2025-08-08 | 2.341055 |
| 2025-08-09 | 2.339988 |
| 2025-08-10 | 2.340316 |
| 2025-08-11 | 2.335892 |
| 2025-08-12 | 2.332614 |
| 2025-08-13 | 2.353938 |
| 2025-08-14 | 2.349497 |
| 2025-08-15 | 2.349 |
| 2025-08-16 | 2.352278 |
| 2025-08-17 | 2.353107 |
| 2025-08-18 | 2.345891 |
| 2025-08-19 | 2.34748 |
| 2025-08-20 | 2.341156 |
| 2025-08-21 | 2.338996 |
| 2025-08-22 | 2.332609 |
| 2025-08-23 | 2.35534 |
| 2025-08-24 | 2.355055 |
| 2025-08-25 | 2.350683 |
| 2025-08-26 | 2.342349 |
| 2025-08-27 | 2.329564 |
| 2025-08-28 | 2.346211 |
| 2025-08-29 | 2.342783 |
| 2025-08-30 | 2.348119 |
| 2025-08-31 | 2.349152 |
| 2025-09-01 | 2.354332 |
| 2025-09-02 | 2.343758 |
| 2025-09-03 | 2.34206 |
| 2025-09-04 | 2.340509 |
| 2025-09-05 | 2.350431 |
| 2025-09-06 | 2.354406 |
| 2025-09-07 | 2.354273 |
| 2025-09-08 | 2.356282 |
| 2025-09-09 | 2.359401 |
| 2025-09-10 | 2.352346 |
| 2025-09-11 | 2.348271 |
| 2025-09-13 | 2.358263 |
| 2025-09-14 | 2.357375 |
| 2025-09-15 | 2.364359 |
| 2025-09-16 | 2.372471 |
| 2025-09-17 | 2.378722 |
| 2025-09-18 | 2.374777 |
| 2025-09-19 | 2.358678 |
| 2025-09-20 | 2.360408 |
| 2025-09-21 | 2.36027 |
| 2025-09-22 | 2.367723 |
| 2025-09-23 | 2.36988 |
| 2025-09-24 | 2.362571 |
| 2025-09-25 | 2.359124 |
| 2025-09-26 | 2.345722 |
| 2025-09-27 | 2.351527 |
| 2025-09-28 | 2.351956 |
| 2025-09-29 | 2.355719 |
| 2025-09-30 | 2.359241 |
| 2025-10-01 | 2.355509 |
| 2025-10-02 | 2.361252 |
| 2025-10-03 | 2.357266 |
| 2025-10-04 | 2.358455 |
| 2025-10-05 | 2.355865 |
| 2025-10-06 | 2.346016 |
| 2025-10-07 | 2.343762 |
| 2025-10-08 | 2.335771 |
| 2025-10-09 | 2.332525 |
| 2025-10-10 | 2.323762 |
| 2025-10-11 | 2.333604 |
| 2025-10-12 | 2.332342 |
| 2025-10-13 | 2.323683 |
| 2025-10-14 | 2.320376 |
| 2025-10-15 | 2.334141 |
| 2025-10-16 | 2.339501 |
| 2025-10-17 | 2.345896 |
| 2025-10-18 | 2.340977 |
| 2025-10-19 | 2.341941 |
| 2025-10-20 | 2.340863 |
| 2025-10-21 | 2.331003 |
| 2025-10-22 | 2.326893 |
| 2025-10-23 | 2.328098 |
| 2025-10-24 | 2.331789 |
| 2025-10-25 | 2.334072 |
| 2025-10-26 | 2.335268 |
| 2025-10-27 | 2.337537 |
| 2025-10-28 | 2.33556 |
| 2025-10-29 | 2.337047 |
| 2025-10-30 | 2.319929 |
| 2025-10-31 | 2.320795 |
| 2025-11-01 | 2.317443 |
| 2025-11-02 | 2.316688 |
| 2025-11-03 | 2.312791 |
| 2025-11-04 | 2.308728 |
| 2025-11-05 | 2.30899 |
| 2025-11-06 | 2.316701 |
| 2025-11-07 | 2.322512 |
| 2025-11-08 | 2.322975 |
| 2025-11-09 | 2.322287 |
| 2025-11-10 | 2.324365 |
| 2025-11-11 | 2.32495 |
| 2025-11-12 | 2.3254 |
| 2025-11-13 | 2.333851 |
| 2025-11-14 | 2.339613 |
| 2025-11-15 | 2.334313 |
| 2025-11-16 | 2.334223 |
| 2025-11-17 | 2.328441 |
| 2025-11-18 | 2.327808 |
| 2025-11-19 | 2.326184 |
| 2025-11-20 | 2.312326 |
| 2025-11-21 | 2.313655 |
| 2025-11-22 | 2.312374 |
| 2025-11-23 | 2.312468 |
| 2025-11-24 | 2.318351 |
| 2025-11-25 | 2.319757 |
| 2025-11-26 | 2.325103 |
| 2025-11-27 | 2.32688 |
| 2025-11-28 | 2.322863 |
| 2025-11-29 | 2.329175 |
| 2025-11-30 | 2.329193 |
| 2025-12-01 | 2.338961 |
| 2025-12-02 | 2.332565 |
| 2025-12-03 | 2.343317 |
| 2025-12-04 | 2.343009 |
| 2025-12-05 | 2.338698 |
| 2025-12-06 | 2.338323 |
| 2025-12-07 | 2.338335 |
| 2025-12-08 | 2.340737 |
| 2025-12-09 | 2.337091 |
| 2025-12-11 | 2.352492 |
| 2025-12-12 | 2.355685 |
| 2025-12-13 | 2.357809 |
| 2025-12-14 | 2.357442 |
| 2025-12-15 | 2.359913 |
| 2025-12-16 | 2.364342 |
| 2025-12-17 | 2.353248 |
| 2025-12-18 | 2.352803 |
| 2025-12-19 | 2.351429 |
| 2025-12-20 | 2.351078 |
| 2025-12-21 | 2.351911 |
| 2025-12-22 | 2.358244 |
| 2025-12-23 | 2.366603 |
| 2025-12-24 | 2.367057 |
| 2025-12-25 | 2.365499 |
| 2025-12-26 | 2.365517 |
| 2025-12-27 | 2.363951 |
| 2025-12-28 | 2.364128 |
| 2025-12-29 | 2.362903 |
| 2025-12-30 | 2.361191 |
| 2025-12-31 | 2.359785 |
| 2026-01-01 | 2.358972 |
| 2026-01-02 | 2.353803 |
| 2026-01-03 | 2.353509 |
| 2026-01-04 | 2.354409 |
| 2026-01-05 | 2.342325 |
| 2026-01-06 | 2.349953 |
| 2026-01-07 | 2.345399 |
| 2026-01-08 | 2.34375 |
| 2026-01-09 | 2.337 |
| 2026-01-10 | 2.336011 |
| 2026-01-11 | 2.336111 |
| 2026-01-12 | 2.3471 |
| 2026-01-13 | 2.339346 |
| 2026-01-14 | 2.338838 |
| 2026-01-15 | 2.33348 |
| 2026-01-16 | 2.332356 |
| 2026-01-17 | 2.328904 |
| 2026-01-18 | 2.326385 |
| 2026-01-19 | 2.33501 |
| 2026-01-20 | 2.354768 |
| 2026-01-21 | 2.357071 |
| 2026-01-22 | 2.35098 |
| 2026-01-23 | 2.358273 |
| 2026-01-24 | 2.375185 |
| 2026-01-25 | 2.379447 |
| 2026-01-26 | 2.377407 |
| 2026-01-27 | 2.396119 |
| 2026-01-28 | 2.405512 |
| 2026-01-29 | 2.404243 |
| 2026-01-30 | 2.394207 |
| 2026-01-31 | 2.380289 |
| 2026-02-01 | 2.380618 |
| 2026-02-02 | 2.377796 |
| 2026-02-03 | 2.370091 |
| 2026-02-04 | 2.374352 |
| 2026-02-05 | 2.370282 |
| 2026-02-06 | 2.369161 |
| 2026-02-07 | 2.37261 |
| 2026-02-08 | 2.372916 |
| 2026-02-09 | 2.387002 |
| 2026-02-10 | 2.387874 |
| 2026-02-11 | 2.388334 |
| 2026-02-12 | 2.383954 |
| 2026-02-13 | 2.38164 |
| 2026-02-14 | 2.383239 |
| 2026-02-15 | 2.383542 |
| 2026-02-16 | 2.380299 |
| 2026-02-17 | 2.374508 |
| 2026-02-18 | 2.378068 |
| 2026-02-19 | 2.359503 |
| 2026-02-20 | 2.362345 |
| 2026-02-21 | 2.365837 |
| 2026-02-22 | 2.367539 |
| 2026-02-23 | 2.366043 |
| 2026-02-24 | 2.364479 |
| 2026-02-25 | 2.365853 |
| 2026-02-26 | 2.371686 |
| 2026-02-27 | 2.369911 |
| 2026-02-28 | 2.371642 |
| 2026-03-01 | 2.365433 |
| 2026-03-02 | 2.348618 |
| 2026-03-03 | 2.330397 |
| 2026-03-04 | 2.338687 |
| 2026-03-05 | 2.332432 |
| 2026-03-06 | 2.321237 |
| 2026-03-07 | 2.332361 |
| 2026-03-08 | 2.321338 |
| 2026-03-09 | 2.320032 |
| 2026-03-10 | 2.337143 |
| 2026-03-11 | 2.324941 |
| 2026-03-12 | 2.317992 |
| 2026-03-13 | 2.303615 |
| 2026-03-14 | 2.291845 |
| 2026-03-15 | 2.29386 |
| 2026-03-16 | 2.304202 |
| 2026-03-17 | 2.314904 |
| 2026-03-18 | 2.308618 |
| 2026-03-19 | 2.306534 |
| 2026-03-20 | 2.319908 |
| 2026-03-21 | 2.322719 |
| 2026-03-22 | 2.319035 |
| 2026-03-23 | 2.327984 |
| 2026-03-24 | 2.326518 |
| 2026-03-25 | 2.327181 |
| 2026-03-26 | 2.316448 |
| 2026-03-27 | 2.312 |
| 2026-03-28 | 2.310285 |
| 2026-03-29 | 2.308777 |
| 2026-03-30 | 2.30519 |
| 2026-03-31 | 2.307908 |
| 2026-04-01 | 2.32951 |
| 2026-04-02 | 2.313575 |
| 2026-04-03 | 2.313048 |
| 2026-04-04 | 2.31206 |
| 2026-04-05 | 2.311837 |
| 2026-04-06 | 2.315952 |
| 2026-04-07 | 2.319906 |
| 2026-04-08 | 2.349721 |
| 2026-04-09 | 2.345506 |
| 2026-04-10 | 2.350757 |
| 2026-04-11 | 2.353714 |
| 2026-04-12 | 2.349145 |
| 2026-04-13 | 2.345336 |
| 2026-04-14 | 2.367248 |
| 2026-04-15 | 2.364511 |
| 2026-04-16 | 2.364882 |
| 2026-04-17 | 2.367798 |
| 2026-04-18 | 2.361347 |
| 2026-04-19 | 2.359319 |
| 2026-04-20 | 2.360371 |
| 2026-04-21 | 2.361777 |
| 2026-04-22 | 2.354919 |
| 2026-04-23 | 2.34725 |
| 2026-04-24 | 2.350862 |
| 2026-04-25 | 2.352902 |
| 2026-04-26 | 2.350997 |
| 2026-04-27 | 2.358417 |
| 2026-04-28 | 2.344659 |
| 2026-04-29 | 2.349753 |
| 2026-04-30 | 2.349295 |
| 2026-05-01 | 2.356009 |
| 2026-05-02 | 2.352902 |
| 2026-05-03 | 2.355318 |
| 2026-05-04 | 2.348611 |
| 2026-05-05 | 2.345706 |
| 2026-05-06 | 2.361057 |
| 2026-05-07 | 2.36263 |
| 2026-05-08 | 2.360825 |
| 2026-05-09 | 2.365779 |
| 2026-05-10 | 2.363646 |
| 2026-05-11 | 2.361628 |
| 2026-05-12 | 2.356113 |
| 2026-05-14 | 2.348887 |
| 2026-05-15 | 2.334065 |
| 2026-05-16 | 2.333269 |
| 2026-05-17 | 2.332947 |
| 2026-05-18 | 2.337924 |
| 2026-05-19 | 2.332365 |
| 2026-05-20 | 2.32832 |
| 2026-05-21 | 2.328181 |
| 2026-05-23 | 2.329413 |
| 2026-05-24 | 2.333911 |
| 2026-05-25 | 2.337357 |
| 2026-05-26 | 2.335488 |
| 2026-05-27 | 2.335934 |
| 2026-05-28 | 2.331825 |
| 2026-05-29 | 2.337182 |
| 2026-05-30 | 2.340461 |
| 2026-05-31 | 2.339729 |
| 2026-06-01 | 2.337396 |
| 2026-06-02 | 2.337904 |
| 2026-06-03 | 2.330911 |
| 2026-06-04 | 2.336035 |
| 2026-06-05 | 2.336005 |
| 2026-06-06 | 2.312447 |
| 2026-06-09 | 2.322589 |
| 2026-06-10 | 2.315673 |
| 2026-06-11 | 2.315333 |
| 2026-06-12 | 2.321323 |
| 2026-06-13 | 2.321741 |
| 2026-06-14 | 2.326981 |
| 2026-06-15 | 2.329475 |
| 2026-06-16 | 2.326648 |
| 2026-06-17 | 2.325984 |
| 2026-06-18 | 2.299958 |
| 2026-06-19 | 2.301193 |
| 2026-06-20 | 2.302514 |
| 2026-06-21 | 2.301441 |
| 2026-06-22 | 2.298955 |
| 2026-06-23 | 2.28605 |
| 2026-06-24 | 2.275433 |
| 2026-06-25 | 2.276139 |
| 2026-06-26 | 2.287948 |
| 2026-06-27 | 2.285049 |
| 2026-06-28 | 2.284733 |
| 2026-06-29 | 2.288982 |
| 2026-06-30 | 2.286605 |
| 2026-07-01 | 2.284367 |
| 2026-07-02 | 2.287516 |
| 2026-07-03 | 2.29738 |
| 2026-07-04 | 2.294631 |
| 2026-07-05 | 2.295001 |
| 2026-07-06 | 2.290696 |
| 2026-07-07 | 2.29437 |
| 2026-07-08 | 2.288305 |
| 2026-07-09 | 2.294556 |
| 2026-07-10 | 2.293614 |
| 2026-07-11 | 2.290285 |
| 2026-07-12 | 2.288731 |
| 2026-07-13 | 2.292441 |
| 2026-07-14 | 2.288537 |
| 2026-07-15 | 2.288707 |
| 2026-07-16 | 2.300978 |
| 2026-07-17 | 2.294464 |
| 2026-07-18 | 2.294842 |
| 2026-07-19 | 2.293855 |
| 2026-07-20 | 2.292658 |
| 2026-07-21 | 2.291053 |
| 2026-07-22 | 2.289016 |
| 2026-07-23 | 2.285806 |
| 2026-07-24 | 2.282827 |
| 2026-07-25 | 2.281436 |
| 2026-07-26 | 2.2843 |
| 2026-07-27 | 2.285356 |
| 2026-07-28 | 2.280942 |
| 2026-07-29 | 2.283673 |
| 2026-07-30 | 2.302907 |
| 2026-07-31 | 2.30462 |
| 2026-08-01 | 2.31369 |
| 2026-08-02 | 2.316422 |
| 2026-08-03 | 2.314746 |
| 2026-08-04 | 2.310578 |
| 2026-08-05 | 2.318435 |
| 2026-08-06 | 2.315965 |
| 2026-08-07 | 2.31453 |
| 2026-08-08 | 2.319329 |
| 2026-08-09 | 2.31928 |
| 2026-08-10 | 2.318481 |
| 2026-08-11 | 2.315502 |
| 2026-08-12 | 2.316474 |
| 2026-08-13 | 2.314298 |
| 2026-08-14 | 2.32092 |
| 2026-08-15 | 2.321782 |
| 2026-08-16 | 2.321473 |
| 2026-08-17 | 2.326105 |
| 2026-08-18 | 2.322663 |
| 2026-08-20 | 2.343762 |
| 2026-08-21 | 2.347374 |
| 2026-08-22 | 2.342782 |
| 2026-08-23 | 2.34298 |
| 2026-08-24 | 2.340383 |
| 2026-08-25 | 2.340107 |
| 2026-08-26 | 2.341386 |
| 2026-08-27 | 2.336883 |
| 2026-08-28 | 2.33645 |
| 2026-08-29 | 2.324348 |
| 2026-08-30 | 2.324131 |
| 2026-08-31 | 2.326925 |
| 2026-09-01 | 2.325815 |
| 2026-09-02 | 2.323344 |
| 2026-09-03 | 2.330894 |
| 2026-09-04 | 2.332267 |
| 2026-09-05 | 2.330784 |
| 2026-09-06 | 2.330101 |
| 2026-09-07 | 2.332298 |
| 2026-09-08 | 2.330631 |
| 2026-09-09 | 2.338256 |
| 2026-09-10 | 2.330938 |
| 2026-09-11 | 2.326216 |
| 2026-09-12 | 2.326663 |
| 2026-09-13 | 2.32678 |
| 2026-09-14 | 2.317833 |
| 2026-09-15 | 2.315456 |
| 2026-09-16 | 2.314962 |
| 2026-09-17 | 2.303787 |
| 2026-09-18 | 2.299541 |
| 2026-09-19 | 2.304771 |
| 2026-09-20 | 2.304103 |
| 2026-09-21 | 2.305531 |
| 2026-09-22 | 2.300083 |
| 2026-09-23 | 2.289649 |
| 2026-09-24 | 2.28082 |
| 2026-09-25 | 2.288074 |
| 2026-09-26 | 2.285695 |
| 2026-09-27 | 2.283968 |
| 2026-09-28 | 2.283149 |
| 2026-09-30 | 2.278443 |
| 2026-10-02 | 2.25293 |
| 2026-10-03 | 2.257919 |
| 2026-10-05 | 2.248444 |
| 2026-10-06 | 2.261428 |
| 2026-10-07 | 2.243026 |
| 2026-10-08 | 2.245012 |
| 2026-10-09 | 2.248665 |
| 2026-10-10 | 2.247988 |
| 2026-10-11 | 2.246484 |
| 2026-10-12 | 2.243739 |
| 2026-10-13 | 2.244993 |
| 2026-10-14 | 2.246368 |
| 2026-10-15 | 2.249097 |
| 2026-10-16 | 2.258187 |
| 2026-10-17 | 2.255301 |
| 2026-10-18 | 2.250281 |
| 2026-10-19 | 2.252598 |
| 2026-10-20 | 2.250622 |
| 2026-10-21 | 2.254435 |
| 2026-10-22 | 2.248585 |
| 2026-10-23 | 2.246147 |
| 2026-10-24 | 2.248528 |
| 2026-10-25 | 2.250106 |
| 2026-10-26 | 2.245173 |
| 2026-10-27 | 2.237697 |
| 2026-10-28 | 2.234315 |
| 2026-10-29 | 2.233863 |
| 2026-10-30 | 2.242323 |
| 2026-10-31 | 2.241146 |
High
2.4055
Low
2.0504
Average
2.2796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ERN API questions
How do I get the DKK/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ERN rate in rates.ERN.
How far back does DKK/ERN historical data go?
Daily DKK/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.