DKK to EGP exchange rate API
Danish Krone to Egyptian Pound · quoted 2026-10-31
8.3488
▲ +17.42% over 2Y
1 DKK = 8.3488 EGP · 1 EGP = 0.11978 DKK · Get this rate via the API
1 DKK buys 8.3488 EGP as of 2026-10-31, so 1 EGP buys 0.11978 DKK. Over the last 2 years, DKK/EGP traded between 6.8432 and 8.4558, averaged 7.5856 and rose 17.42%. The API holds daily DKK/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-31 | 7.110331 |
| 2024-11-01 | 7.14623 |
| 2024-11-02 | 7.077213 |
| 2024-11-03 | 7.128919 |
| 2024-11-04 | 7.000599 |
| 2024-11-05 | 7.053453 |
| 2024-11-06 | 7.049671 |
| 2024-11-07 | 7.121255 |
| 2024-11-08 | 7.120781 |
| 2024-11-09 | 7.083359 |
| 2024-11-10 | 7.084312 |
| 2024-11-11 | 7.03839 |
| 2024-11-12 | 6.884547 |
| 2024-11-13 | 7.011216 |
| 2024-11-14 | 6.965977 |
| 2024-11-15 | 7.035438 |
| 2024-11-16 | 6.964932 |
| 2024-11-17 | 6.97036 |
| 2024-11-18 | 6.975664 |
| 2024-11-19 | 7.012551 |
| 2024-11-20 | 7.015776 |
| 2024-11-21 | 7.016561 |
| 2024-11-22 | 6.942324 |
| 2024-11-23 | 6.936319 |
| 2024-11-24 | 6.95987 |
| 2024-11-25 | 6.843202 |
| 2024-11-26 | 6.868434 |
| 2024-11-27 | 7.006836 |
| 2024-11-28 | 7.021086 |
| 2024-11-29 | 7.0235 |
| 2024-11-30 | 7.029939 |
| 2024-12-01 | 7.028554 |
| 2024-12-02 | 6.887468 |
| 2024-12-03 | 7.008314 |
| 2024-12-04 | 6.998812 |
| 2024-12-05 | 7.039808 |
| 2024-12-06 | 7.091197 |
| 2024-12-07 | 7.077308 |
| 2024-12-08 | 7.078551 |
| 2024-12-09 | 7.097524 |
| 2024-12-10 | 7.128298 |
| 2024-12-11 | 6.988509 |
| 2024-12-12 | 7.123882 |
| 2024-12-13 | 7.168538 |
| 2024-12-14 | 7.155098 |
| 2024-12-15 | 7.152331 |
| 2024-12-16 | 7.143502 |
| 2024-12-17 | 7.149694 |
| 2024-12-18 | 7.159882 |
| 2024-12-19 | 7.08705 |
| 2024-12-20 | 7.095495 |
| 2024-12-21 | 7.11498 |
| 2024-12-22 | 7.121459 |
| 2024-12-23 | 7.09057 |
| 2024-12-24 | 7.117463 |
| 2024-12-25 | 7.092611 |
| 2024-12-26 | 7.098412 |
| 2024-12-27 | 7.03316 |
| 2024-12-28 | 7.110168 |
| 2024-12-29 | 7.111199 |
| 2024-12-30 | 7.118935 |
| 2024-12-31 | 6.989105 |
| 2025-01-01 | 7.058405 |
| 2025-01-02 | 7.03219 |
| 2025-01-03 | 7.010843 |
| 2025-01-04 | 7.014137 |
| 2025-01-05 | 7.018357 |
| 2025-01-06 | 7.00826 |
| 2025-01-07 | 6.959701 |
| 2025-01-08 | 6.982732 |
| 2025-01-09 | 6.988352 |
| 2025-01-10 | 6.982976 |
| 2025-01-11 | 6.935771 |
| 2025-01-12 | 6.941394 |
| 2025-01-13 | 6.913285 |
| 2025-01-14 | 6.935501 |
| 2025-01-15 | 6.964704 |
| 2025-01-16 | 6.943026 |
| 2025-01-17 | 6.877621 |
| 2025-01-18 | 6.915401 |
| 2025-01-19 | 6.94258 |
| 2025-01-20 | 6.867409 |
| 2025-01-21 | 6.985708 |
| 2025-01-22 | 6.948968 |
| 2025-01-23 | 7.016764 |
| 2025-01-24 | 7.058598 |
| 2025-01-25 | 7.06592 |
| 2025-01-26 | 7.067805 |
| 2025-01-27 | 7.115537 |
| 2025-01-28 | 7.01743 |
| 2025-01-29 | 6.911174 |
| 2025-01-30 | 6.91634 |
| 2025-01-31 | 6.996126 |
| 2025-02-01 | 6.974498 |
| 2025-02-02 | 6.913069 |
| 2025-02-03 | 6.855274 |
| 2025-02-04 | 6.976535 |
| 2025-02-05 | 6.952248 |
| 2025-02-06 | 6.98828 |
| 2025-02-07 | 6.924041 |
| 2025-02-08 | 6.95823 |
| 2025-02-09 | 6.94984 |
| 2025-02-10 | 6.907382 |
| 2025-02-11 | 6.961125 |
| 2025-02-12 | 7.016556 |
| 2025-02-13 | 7.051356 |
| 2025-02-14 | 7.027528 |
| 2025-02-15 | 7.115172 |
| 2025-02-16 | 7.117867 |
| 2025-02-17 | 7.100274 |
| 2025-02-18 | 7.08774 |
| 2025-02-19 | 7.084907 |
| 2025-02-20 | 6.991727 |
| 2025-02-21 | 7.096875 |
| 2025-02-22 | 7.089332 |
| 2025-02-23 | 7.101388 |
| 2025-02-24 | 7.068105 |
| 2025-02-25 | 7.025245 |
| 2025-02-26 | 7.111869 |
| 2025-02-27 | 7.012096 |
| 2025-02-28 | 7.071329 |
| 2025-03-01 | 7.044949 |
| 2025-03-02 | 7.059396 |
| 2025-03-03 | 6.995144 |
| 2025-03-04 | 7.069086 |
| 2025-03-05 | 7.160528 |
| 2025-03-06 | 7.333595 |
| 2025-03-07 | 7.377388 |
| 2025-03-08 | 7.361742 |
| 2025-03-09 | 7.365534 |
| 2025-03-10 | 7.257251 |
| 2025-03-11 | 7.303702 |
| 2025-03-12 | 7.286554 |
| 2025-03-13 | 7.353338 |
| 2025-03-14 | 7.392554 |
| 2025-03-15 | 7.375785 |
| 2025-03-16 | 7.385802 |
| 2025-03-17 | 7.298398 |
| 2025-03-18 | 7.392085 |
| 2025-03-19 | 7.285788 |
| 2025-03-20 | 7.355771 |
| 2025-03-21 | 7.339678 |
| 2025-03-22 | 7.305618 |
| 2025-03-23 | 7.289102 |
| 2025-03-25 | 7.342838 |
| 2025-03-26 | 7.313402 |
| 2025-03-27 | 7.306211 |
| 2025-03-28 | 7.24692 |
| 2025-03-29 | 7.324627 |
| 2025-03-30 | 7.33719 |
| 2025-03-31 | 7.32297 |
| 2025-04-01 | 7.216005 |
| 2025-04-02 | 7.226733 |
| 2025-04-03 | 7.521719 |
| 2025-04-04 | 7.397282 |
| 2025-04-05 | 7.424993 |
| 2025-04-06 | 7.41565 |
| 2025-04-07 | 7.473276 |
| 2025-04-08 | 7.538686 |
| 2025-04-09 | 7.581613 |
| 2025-04-10 | 7.655812 |
| 2025-04-11 | 7.799573 |
| 2025-04-12 | 7.799633 |
| 2025-04-13 | 7.801217 |
| 2025-04-14 | 7.797339 |
| 2025-04-15 | 7.623367 |
| 2025-04-16 | 7.752765 |
| 2025-04-17 | 7.773783 |
| 2025-04-18 | 7.796488 |
| 2025-04-19 | 7.78731 |
| 2025-04-20 | 7.813514 |
| 2025-04-21 | 7.83515 |
| 2025-04-22 | 7.796649 |
| 2025-04-23 | 7.802422 |
| 2025-04-24 | 7.653551 |
| 2025-04-25 | 7.752095 |
| 2025-04-26 | 7.734608 |
| 2025-04-27 | 7.74689 |
| 2025-04-28 | 7.756065 |
| 2025-04-29 | 7.645088 |
| 2025-04-30 | 7.642244 |
| 2025-05-01 | 7.583485 |
| 2025-05-02 | 7.739337 |
| 2025-05-03 | 7.682034 |
| 2025-05-04 | 7.688029 |
| 2025-05-05 | 7.701826 |
| 2025-05-06 | 7.583173 |
| 2025-05-07 | 7.498225 |
| 2025-05-08 | 7.563077 |
| 2025-05-09 | 7.635372 |
| 2025-05-10 | 7.627721 |
| 2025-05-11 | 7.61914 |
| 2025-05-12 | 7.438715 |
| 2025-05-13 | 7.42984 |
| 2025-05-14 | 7.585674 |
| 2025-05-15 | 7.469791 |
| 2025-05-17 | 7.496095 |
| 2025-05-18 | 7.509393 |
| 2025-05-19 | 7.560222 |
| 2025-05-20 | 7.542027 |
| 2025-05-21 | 7.493825 |
| 2025-05-22 | 7.56504 |
| 2025-05-23 | 7.465105 |
| 2025-05-24 | 7.598994 |
| 2025-05-25 | 7.604616 |
| 2025-05-26 | 7.521405 |
| 2025-05-27 | 7.583526 |
| 2025-05-28 | 7.468802 |
| 2025-05-29 | 7.530396 |
| 2025-05-30 | 7.480431 |
| 2025-05-31 | 7.535362 |
| 2025-06-01 | 7.5719 |
| 2025-06-02 | 7.519479 |
| 2025-06-03 | 7.503587 |
| 2025-06-04 | 7.580851 |
| 2025-06-05 | 7.604963 |
| 2025-06-06 | 7.593444 |
| 2025-06-07 | 7.55404 |
| 2025-06-08 | 7.580449 |
| 2025-06-09 | 7.484105 |
| 2025-06-10 | 7.506836 |
| 2025-06-11 | 7.493485 |
| 2025-06-12 | 7.596905 |
| 2025-06-13 | 7.682022 |
| 2025-06-14 | 7.698257 |
| 2025-06-15 | 7.699875 |
| 2025-06-16 | 7.628837 |
| 2025-06-17 | 7.69437 |
| 2025-06-18 | 7.73453 |
| 2025-06-19 | 7.676638 |
| 2025-06-20 | 7.821496 |
| 2025-06-21 | 7.818993 |
| 2025-06-22 | 7.808427 |
| 2025-06-23 | 7.803119 |
| 2025-06-24 | 7.885747 |
| 2025-06-25 | 7.69918 |
| 2025-06-26 | 7.692991 |
| 2025-06-27 | 7.698037 |
| 2025-06-28 | 7.805926 |
| 2025-06-29 | 7.840018 |
| 2025-06-30 | 7.714462 |
| 2025-07-01 | 7.849845 |
| 2025-07-02 | 7.68706 |
| 2025-07-03 | 7.792952 |
| 2025-07-04 | 7.782334 |
| 2025-07-05 | 7.777662 |
| 2025-07-06 | 7.79184 |
| 2025-07-07 | 7.648179 |
| 2025-07-08 | 7.800678 |
| 2025-07-09 | 7.69642 |
| 2025-07-10 | 7.786132 |
| 2025-07-11 | 7.673334 |
| 2025-07-12 | 7.755851 |
| 2025-07-13 | 7.745507 |
| 2025-07-14 | 7.755969 |
| 2025-07-15 | 7.643545 |
| 2025-07-16 | 7.681558 |
| 2025-07-17 | 7.584962 |
| 2025-07-18 | 7.709113 |
| 2025-07-19 | 7.698842 |
| 2025-07-20 | 7.699232 |
| 2025-07-21 | 7.63944 |
| 2025-07-22 | 7.640049 |
| 2025-07-23 | 7.624835 |
| 2025-07-24 | 7.633784 |
| 2025-07-25 | 7.611267 |
| 2025-07-26 | 7.727966 |
| 2025-07-27 | 7.730408 |
| 2025-07-28 | 7.650865 |
| 2025-07-29 | 7.540419 |
| 2025-07-30 | 7.51605 |
| 2025-07-31 | 7.473287 |
| 2025-08-01 | 7.342913 |
| 2025-08-02 | 7.509814 |
| 2025-08-03 | 7.551425 |
| 2025-08-04 | 7.538751 |
| 2025-08-05 | 7.495485 |
| 2025-08-06 | 7.530915 |
| 2025-08-07 | 7.558113 |
| 2025-08-08 | 7.576105 |
| 2025-08-09 | 7.574211 |
| 2025-08-10 | 7.57537 |
| 2025-08-11 | 7.554167 |
| 2025-08-12 | 7.540999 |
| 2025-08-13 | 7.524496 |
| 2025-08-14 | 7.484859 |
| 2025-08-15 | 7.566128 |
| 2025-08-16 | 7.568928 |
| 2025-08-17 | 7.57615 |
| 2025-08-18 | 7.47054 |
| 2025-08-19 | 7.571736 |
| 2025-08-20 | 7.562164 |
| 2025-08-21 | 7.491115 |
| 2025-08-22 | 7.540664 |
| 2025-08-23 | 7.593975 |
| 2025-08-24 | 7.609607 |
| 2025-08-25 | 7.591491 |
| 2025-08-26 | 7.574295 |
| 2025-08-27 | 7.547869 |
| 2025-08-28 | 7.607825 |
| 2025-08-29 | 7.57606 |
| 2025-08-30 | 7.578812 |
| 2025-08-31 | 7.603758 |
| 2025-09-01 | 7.522292 |
| 2025-09-02 | 7.584175 |
| 2025-09-03 | 7.576599 |
| 2025-09-04 | 7.576166 |
| 2025-09-05 | 7.608623 |
| 2025-09-06 | 7.618267 |
| 2025-09-07 | 7.624676 |
| 2025-09-08 | 7.628185 |
| 2025-09-09 | 7.588613 |
| 2025-09-10 | 7.449883 |
| 2025-09-11 | 7.532038 |
| 2025-09-12 | 7.378302 |
| 2025-09-13 | 7.548586 |
| 2025-09-14 | 7.566894 |
| 2025-09-15 | 7.581811 |
| 2025-09-16 | 7.618803 |
| 2025-09-17 | 7.626707 |
| 2025-09-18 | 7.622013 |
| 2025-09-19 | 7.581897 |
| 2025-09-20 | 7.579605 |
| 2025-09-21 | 7.581259 |
| 2025-09-22 | 7.495455 |
| 2025-09-23 | 7.610235 |
| 2025-09-24 | 7.50611 |
| 2025-09-25 | 7.574688 |
| 2025-09-26 | 7.527176 |
| 2025-09-27 | 7.576236 |
| 2025-09-28 | 7.560774 |
| 2025-09-29 | 7.545512 |
| 2025-09-30 | 7.557095 |
| 2025-10-01 | 7.514975 |
| 2025-10-02 | 7.522439 |
| 2025-10-03 | 7.503911 |
| 2025-10-04 | 7.504531 |
| 2025-10-05 | 7.495862 |
| 2025-10-06 | 7.448575 |
| 2025-10-07 | 7.435049 |
| 2025-10-08 | 7.406003 |
| 2025-10-09 | 7.39533 |
| 2025-10-10 | 7.367597 |
| 2025-10-11 | 7.366443 |
| 2025-10-12 | 7.397218 |
| 2025-10-13 | 7.389685 |
| 2025-10-14 | 7.378178 |
| 2025-10-15 | 7.414275 |
| 2025-10-16 | 7.423567 |
| 2025-10-17 | 7.442553 |
| 2025-10-18 | 7.414952 |
| 2025-10-19 | 7.420412 |
| 2025-10-20 | 7.413933 |
| 2025-10-21 | 7.384937 |
| 2025-10-22 | 7.37695 |
| 2025-10-23 | 7.383466 |
| 2025-10-24 | 7.39789 |
| 2025-10-25 | 7.39289 |
| 2025-10-26 | 7.396826 |
| 2025-10-27 | 7.395954 |
| 2025-10-28 | 7.379306 |
| 2025-10-29 | 7.373921 |
| 2025-10-30 | 7.308398 |
| 2025-10-31 | 7.30825 |
| 2025-11-01 | 7.276274 |
| 2025-11-02 | 7.293263 |
| 2025-11-03 | 7.283671 |
| 2025-11-04 | 7.278681 |
| 2025-11-05 | 7.293363 |
| 2025-11-06 | 7.314125 |
| 2025-11-07 | 7.32822 |
| 2025-11-08 | 7.331991 |
| 2025-11-09 | 7.302054 |
| 2025-11-10 | 7.318115 |
| 2025-11-11 | 7.319551 |
| 2025-11-12 | 7.318892 |
| 2025-11-13 | 7.342919 |
| 2025-11-14 | 7.361403 |
| 2025-11-15 | 7.312871 |
| 2025-11-16 | 7.320696 |
| 2025-11-17 | 7.305239 |
| 2025-11-18 | 7.312229 |
| 2025-11-19 | 7.333899 |
| 2025-11-20 | 7.307088 |
| 2025-11-21 | 7.316422 |
| 2025-11-22 | 7.309862 |
| 2025-11-23 | 7.322953 |
| 2025-11-24 | 7.362154 |
| 2025-11-25 | 7.389435 |
| 2025-11-26 | 7.401365 |
| 2025-11-27 | 7.394106 |
| 2025-11-28 | 7.377606 |
| 2025-11-29 | 7.367394 |
| 2025-11-30 | 7.380146 |
| 2025-12-01 | 7.407717 |
| 2025-12-02 | 7.389058 |
| 2025-12-03 | 7.426912 |
| 2025-12-04 | 7.426477 |
| 2025-12-05 | 7.41407 |
| 2025-12-06 | 7.401931 |
| 2025-12-07 | 7.404994 |
| 2025-12-08 | 7.408963 |
| 2025-12-09 | 7.405307 |
| 2025-12-10 | 7.4108 |
| 2025-12-11 | 7.456685 |
| 2025-12-12 | 7.465784 |
| 2025-12-13 | 7.439029 |
| 2025-12-14 | 7.452431 |
| 2025-12-15 | 7.463508 |
| 2025-12-16 | 7.474234 |
| 2025-12-17 | 7.453172 |
| 2025-12-18 | 7.462752 |
| 2025-12-19 | 7.456368 |
| 2025-12-20 | 7.477117 |
| 2025-12-21 | 7.46319 |
| 2025-12-22 | 7.469367 |
| 2025-12-23 | 7.489346 |
| 2025-12-24 | 7.500792 |
| 2025-12-25 | 7.49707 |
| 2025-12-26 | 7.498379 |
| 2025-12-27 | 7.494385 |
| 2025-12-28 | 7.497105 |
| 2025-12-29 | 7.506511 |
| 2025-12-30 | 7.509474 |
| 2025-12-31 | 7.50398 |
| 2026-01-01 | 7.498018 |
| 2026-01-02 | 7.483367 |
| 2026-01-03 | 7.496466 |
| 2026-01-04 | 7.499634 |
| 2026-01-05 | 7.423617 |
| 2026-01-06 | 7.408083 |
| 2026-01-07 | 7.389681 |
| 2026-01-08 | 7.385517 |
| 2026-01-09 | 7.360961 |
| 2026-01-10 | 7.381014 |
| 2026-01-11 | 7.376464 |
| 2026-01-12 | 7.38543 |
| 2026-01-13 | 7.35056 |
| 2026-01-14 | 7.361379 |
| 2026-01-15 | 7.355602 |
| 2026-01-16 | 7.345456 |
| 2026-01-17 | 7.31291 |
| 2026-01-18 | 7.329538 |
| 2026-01-19 | 7.3662 |
| 2026-01-20 | 7.449418 |
| 2026-01-21 | 7.451227 |
| 2026-01-22 | 7.403604 |
| 2026-01-23 | 7.405518 |
| 2026-01-24 | 7.458578 |
| 2026-01-25 | 7.465589 |
| 2026-01-26 | 7.446293 |
| 2026-01-27 | 7.513383 |
| 2026-01-28 | 7.5256 |
| 2026-01-29 | 7.506615 |
| 2026-01-30 | 7.485507 |
| 2026-01-31 | 7.477552 |
| 2026-02-01 | 7.46784 |
| 2026-02-02 | 7.466436 |
| 2026-02-03 | 7.43182 |
| 2026-02-04 | 7.431109 |
| 2026-02-05 | 7.417054 |
| 2026-02-06 | 7.40097 |
| 2026-02-07 | 7.391637 |
| 2026-02-08 | 7.413959 |
| 2026-02-09 | 7.456576 |
| 2026-02-10 | 7.456463 |
| 2026-02-11 | 7.453517 |
| 2026-02-12 | 7.44196 |
| 2026-02-13 | 7.438735 |
| 2026-02-14 | 7.406489 |
| 2026-02-15 | 7.421928 |
| 2026-02-16 | 7.411675 |
| 2026-02-17 | 7.416839 |
| 2026-02-18 | 7.441834 |
| 2026-02-19 | 7.438888 |
| 2026-02-20 | 7.48632 |
| 2026-02-21 | 7.496989 |
| 2026-02-22 | 7.508557 |
| 2026-02-23 | 7.524774 |
| 2026-02-24 | 7.532554 |
| 2026-02-25 | 7.553443 |
| 2026-02-26 | 7.576381 |
| 2026-02-27 | 7.575767 |
| 2026-02-28 | 7.509089 |
| 2026-03-01 | 7.544471 |
| 2026-03-02 | 7.644425 |
| 2026-03-03 | 7.713904 |
| 2026-03-04 | 7.80294 |
| 2026-03-05 | 7.800015 |
| 2026-03-06 | 7.756202 |
| 2026-03-07 | 7.821547 |
| 2026-03-08 | 7.920014 |
| 2026-03-09 | 8.07187 |
| 2026-03-10 | 8.154648 |
| 2026-03-11 | 8.048261 |
| 2026-03-12 | 8.067735 |
| 2026-03-13 | 8.042064 |
| 2026-03-14 | 7.983507 |
| 2026-03-15 | 8.012574 |
| 2026-03-16 | 8.063344 |
| 2026-03-17 | 8.075548 |
| 2026-03-18 | 8.046971 |
| 2026-03-19 | 8.033884 |
| 2026-03-20 | 8.079685 |
| 2026-03-21 | 8.088656 |
| 2026-03-22 | 8.067879 |
| 2026-03-23 | 8.101643 |
| 2026-03-24 | 8.14415 |
| 2026-03-25 | 8.156138 |
| 2026-03-26 | 8.135581 |
| 2026-03-27 | 8.127964 |
| 2026-03-28 | 8.107893 |
| 2026-03-29 | 8.166275 |
| 2026-03-30 | 8.295619 |
| 2026-03-31 | 8.391404 |
| 2026-04-01 | 8.379929 |
| 2026-04-02 | 8.323318 |
| 2026-04-03 | 8.37781 |
| 2026-04-04 | 8.375017 |
| 2026-04-05 | 8.380457 |
| 2026-04-06 | 8.389893 |
| 2026-04-07 | 8.433356 |
| 2026-04-08 | 8.455751 |
| 2026-04-09 | 8.313324 |
| 2026-04-10 | 8.320039 |
| 2026-04-11 | 8.333494 |
| 2026-04-12 | 8.343297 |
| 2026-04-13 | 8.314297 |
| 2026-04-14 | 8.320496 |
| 2026-04-15 | 8.221758 |
| 2026-04-16 | 8.177082 |
| 2026-04-17 | 8.174423 |
| 2026-04-18 | 8.167769 |
| 2026-04-19 | 8.178742 |
| 2026-04-20 | 8.172016 |
| 2026-04-21 | 8.166807 |
| 2026-04-22 | 8.148935 |
| 2026-04-23 | 8.198628 |
| 2026-04-24 | 8.24678 |
| 2026-04-25 | 8.246516 |
| 2026-04-26 | 8.245591 |
| 2026-04-27 | 8.267332 |
| 2026-04-28 | 8.240027 |
| 2026-04-29 | 8.293083 |
| 2026-04-30 | 8.363525 |
| 2026-05-01 | 8.41566 |
| 2026-05-02 | 8.413939 |
| 2026-05-03 | 8.415326 |
| 2026-05-04 | 8.381538 |
| 2026-05-05 | 8.386973 |
| 2026-05-06 | 8.364413 |
| 2026-05-07 | 8.303323 |
| 2026-05-08 | 8.297488 |
| 2026-05-09 | 8.318821 |
| 2026-05-10 | 8.308935 |
| 2026-05-11 | 8.305555 |
| 2026-05-12 | 8.305482 |
| 2026-05-13 | 8.294447 |
| 2026-05-14 | 8.283184 |
| 2026-05-15 | 8.230187 |
| 2026-05-16 | 8.225499 |
| 2026-05-17 | 8.229633 |
| 2026-05-18 | 8.298536 |
| 2026-05-19 | 8.269705 |
| 2026-05-20 | 8.271747 |
| 2026-05-21 | 8.240954 |
| 2026-05-22 | 8.210791 |
| 2026-05-23 | 8.245135 |
| 2026-05-24 | 8.239103 |
| 2026-05-25 | 8.16003 |
| 2026-05-26 | 8.130475 |
| 2026-05-27 | 8.132102 |
| 2026-05-28 | 8.1179 |
| 2026-05-29 | 8.13658 |
| 2026-05-30 | 8.15478 |
| 2026-05-31 | 8.161053 |
| 2026-06-01 | 8.12801 |
| 2026-06-02 | 8.093592 |
| 2026-06-03 | 8.069854 |
| 2026-06-04 | 8.077833 |
| 2026-06-05 | 8.070013 |
| 2026-06-06 | 8.031039 |
| 2026-06-07 | 8.034286 |
| 2026-06-08 | 8.038832 |
| 2026-06-09 | 8.030315 |
| 2026-06-10 | 7.995267 |
| 2026-06-11 | 8.015604 |
| 2026-06-12 | 8.044538 |
| 2026-06-13 | 8.033132 |
| 2026-06-14 | 8.018494 |
| 2026-06-15 | 7.87352 |
| 2026-06-16 | 7.794192 |
| 2026-06-17 | 7.752118 |
| 2026-06-18 | 7.654238 |
| 2026-06-19 | 7.65837 |
| 2026-06-20 | 7.659736 |
| 2026-06-21 | 7.669191 |
| 2026-06-22 | 7.639899 |
| 2026-06-23 | 7.580701 |
| 2026-06-24 | 7.530109 |
| 2026-06-25 | 7.521298 |
| 2026-06-26 | 7.552159 |
| 2026-06-27 | 7.544378 |
| 2026-06-28 | 7.548399 |
| 2026-06-29 | 7.526305 |
| 2026-06-30 | 7.497914 |
| 2026-07-01 | 7.482177 |
| 2026-07-02 | 7.48607 |
| 2026-07-03 | 7.523568 |
| 2026-07-04 | 7.539194 |
| 2026-07-05 | 7.53535 |
| 2026-07-06 | 7.480475 |
| 2026-07-07 | 7.467744 |
| 2026-07-08 | 7.518225 |
| 2026-07-09 | 7.59116 |
| 2026-07-10 | 7.585838 |
| 2026-07-11 | 7.578136 |
| 2026-07-12 | 7.588778 |
| 2026-07-13 | 7.65217 |
| 2026-07-14 | 7.711109 |
| 2026-07-15 | 7.721626 |
| 2026-07-16 | 7.747289 |
| 2026-07-17 | 7.726083 |
| 2026-07-18 | 7.725848 |
| 2026-07-19 | 7.728907 |
| 2026-07-20 | 7.792454 |
| 2026-07-21 | 7.797714 |
| 2026-07-22 | 7.812749 |
| 2026-07-23 | 7.817563 |
| 2026-07-24 | 7.812924 |
| 2026-07-25 | 7.811611 |
| 2026-07-26 | 7.816942 |
| 2026-07-27 | 7.75952 |
| 2026-07-28 | 7.69353 |
| 2026-07-29 | 7.704548 |
| 2026-07-30 | 7.825179 |
| 2026-07-31 | 7.855602 |
| 2026-08-01 | 7.890139 |
| 2026-08-02 | 7.882063 |
| 2026-08-03 | 7.776819 |
| 2026-08-04 | 7.733253 |
| 2026-08-05 | 7.721497 |
| 2026-08-06 | 7.682276 |
| 2026-08-07 | 7.677413 |
| 2026-08-08 | 7.683377 |
| 2026-08-09 | 7.675096 |
| 2026-08-10 | 7.709162 |
| 2026-08-11 | 7.736611 |
| 2026-08-12 | 7.756031 |
| 2026-08-13 | 7.747662 |
| 2026-08-14 | 7.773976 |
| 2026-08-15 | 7.73321 |
| 2026-08-16 | 7.774705 |
| 2026-08-17 | 7.776303 |
| 2026-08-18 | 7.802069 |
| 2026-08-19 | 7.858153 |
| 2026-08-20 | 7.933717 |
| 2026-08-21 | 7.961749 |
| 2026-08-22 | 7.945516 |
| 2026-08-23 | 7.949121 |
| 2026-08-24 | 7.927624 |
| 2026-08-25 | 7.890481 |
| 2026-08-26 | 7.848727 |
| 2026-08-27 | 7.827674 |
| 2026-08-28 | 7.827415 |
| 2026-08-29 | 7.762899 |
| 2026-08-30 | 7.751921 |
| 2026-08-31 | 7.871279 |
| 2026-09-01 | 7.886897 |
| 2026-09-02 | 7.899609 |
| 2026-09-03 | 7.915067 |
| 2026-09-04 | 7.921696 |
| 2026-09-05 | 7.912536 |
| 2026-09-06 | 7.916663 |
| 2026-09-07 | 7.916967 |
| 2026-09-08 | 7.921273 |
| 2026-09-09 | 7.971235 |
| 2026-09-10 | 7.969655 |
| 2026-09-11 | 7.964161 |
| 2026-09-12 | 7.968861 |
| 2026-09-13 | 7.960979 |
| 2026-09-14 | 7.964814 |
| 2026-09-15 | 7.996618 |
| 2026-09-16 | 8.031932 |
| 2026-09-17 | 8.008228 |
| 2026-09-18 | 7.991142 |
| 2026-09-19 | 8.022508 |
| 2026-09-20 | 8.023046 |
| 2026-09-21 | 7.991013 |
| 2026-09-22 | 7.92891 |
| 2026-09-23 | 7.859014 |
| 2026-09-24 | 7.851837 |
| 2026-09-25 | 7.897051 |
| 2026-09-26 | 7.895143 |
| 2026-09-27 | 7.888928 |
| 2026-09-28 | 7.908474 |
| 2026-09-29 | 7.912395 |
| 2026-09-30 | 7.897561 |
| 2026-10-01 | 7.884479 |
| 2026-10-02 | 7.857095 |
| 2026-10-03 | 7.85998 |
| 2026-10-04 | 7.867171 |
| 2026-10-05 | 7.858566 |
| 2026-10-06 | 7.891563 |
| 2026-10-07 | 7.828215 |
| 2026-10-08 | 7.840436 |
| 2026-10-09 | 7.851517 |
| 2026-10-10 | 7.852958 |
| 2026-10-11 | 7.856074 |
| 2026-10-12 | 7.868573 |
| 2026-10-13 | 7.894405 |
| 2026-10-14 | 7.933467 |
| 2026-10-15 | 7.994342 |
| 2026-10-16 | 8.045646 |
| 2026-10-17 | 7.992883 |
| 2026-10-18 | 8.039591 |
| 2026-10-19 | 8.069515 |
| 2026-10-20 | 8.145316 |
| 2026-10-21 | 8.178653 |
| 2026-10-22 | 8.216133 |
| 2026-10-23 | 8.280826 |
| 2026-10-24 | 8.256464 |
| 2026-10-25 | 8.294366 |
| 2026-10-26 | 8.362307 |
| 2026-10-27 | 8.38117 |
| 2026-10-28 | 8.351554 |
| 2026-10-29 | 8.345621 |
| 2026-10-30 | 8.371472 |
| 2026-10-31 | 8.348846 |
High
8.4558
Low
6.8432
Average
7.5856
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/EGP API questions
How do I get the DKK/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/EGP rate in rates.EGP.
How far back does DKK/EGP historical data go?
Daily DKK/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.