DKK to DZD exchange rate API
Danish Krone to Algerian Dinar · quoted 2026-10-31
20.2904
▲ +4.25% over 2Y
1 DKK = 20.2904 DZD · 1 DZD = 0.04928 DKK · Get this rate via the API
1 DKK buys 20.2904 DZD as of 2026-10-31, so 1 DZD buys 0.04928 DKK. Over the last 2 years, DKK/DZD traded between 18.6232 and 20.9102, averaged 20.0837 and rose 4.25%. The API holds daily DKK/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 19.463684 |
| 2024-11-01 | 19.464526 |
| 2024-11-02 | 19.310814 |
| 2024-11-03 | 19.500508 |
| 2024-11-04 | 19.441578 |
| 2024-11-05 | 19.457417 |
| 2024-11-06 | 19.123069 |
| 2024-11-07 | 19.347854 |
| 2024-11-08 | 19.286683 |
| 2024-11-09 | 19.226911 |
| 2024-11-10 | 19.275571 |
| 2024-11-11 | 19.089726 |
| 2024-11-12 | 19.083922 |
| 2024-11-13 | 19.033419 |
| 2024-11-14 | 18.942639 |
| 2024-11-15 | 18.966924 |
| 2024-11-16 | 18.864952 |
| 2024-11-17 | 18.935208 |
| 2024-11-18 | 18.885667 |
| 2024-11-19 | 18.927448 |
| 2024-11-20 | 18.885492 |
| 2024-11-21 | 18.851379 |
| 2024-11-22 | 18.676018 |
| 2024-11-23 | 18.741762 |
| 2024-11-24 | 18.877954 |
| 2024-11-25 | 18.875017 |
| 2024-11-26 | 18.890414 |
| 2024-11-27 | 18.917253 |
| 2024-11-28 | 18.878443 |
| 2024-11-29 | 18.91315 |
| 2024-11-30 | 18.914696 |
| 2024-12-01 | 19.006513 |
| 2024-12-02 | 18.798996 |
| 2024-12-03 | 18.860572 |
| 2024-12-04 | 18.830752 |
| 2024-12-05 | 18.918987 |
| 2024-12-06 | 18.936931 |
| 2024-12-07 | 18.907561 |
| 2024-12-08 | 18.986126 |
| 2024-12-09 | 18.900713 |
| 2024-12-10 | 18.827808 |
| 2024-12-11 | 18.837188 |
| 2024-12-12 | 18.825976 |
| 2024-12-13 | 18.876338 |
| 2024-12-14 | 18.851517 |
| 2024-12-15 | 18.892503 |
| 2024-12-16 | 18.852957 |
| 2024-12-17 | 18.838434 |
| 2024-12-18 | 18.831667 |
| 2024-12-19 | 18.703004 |
| 2024-12-20 | 18.720696 |
| 2024-12-21 | 18.856521 |
| 2024-12-22 | 18.913997 |
| 2024-12-23 | 18.776514 |
| 2024-12-24 | 18.786341 |
| 2024-12-25 | 18.856955 |
| 2024-12-26 | 18.888515 |
| 2024-12-27 | 18.947453 |
| 2024-12-28 | 18.953598 |
| 2024-12-29 | 19.009687 |
| 2024-12-30 | 18.979047 |
| 2024-12-31 | 18.913195 |
| 2025-01-01 | 18.855884 |
| 2025-01-02 | 18.804414 |
| 2025-01-03 | 18.824721 |
| 2025-01-04 | 18.792437 |
| 2025-01-05 | 18.82475 |
| 2025-01-06 | 18.995763 |
| 2025-01-07 | 18.878507 |
| 2025-01-08 | 18.673525 |
| 2025-01-09 | 18.762341 |
| 2025-01-10 | 18.780247 |
| 2025-01-11 | 18.705014 |
| 2025-01-12 | 18.764345 |
| 2025-01-13 | 18.6232 |
| 2025-01-14 | 18.692085 |
| 2025-01-15 | 18.754668 |
| 2025-01-16 | 18.685622 |
| 2025-01-17 | 18.757985 |
| 2025-01-18 | 18.692207 |
| 2025-01-19 | 18.7968 |
| 2025-01-20 | 18.756568 |
| 2025-01-21 | 18.799922 |
| 2025-01-22 | 18.937806 |
| 2025-01-23 | 18.850707 |
| 2025-01-24 | 18.968817 |
| 2025-01-25 | 18.956896 |
| 2025-01-26 | 19.029965 |
| 2025-01-27 | 19.018204 |
| 2025-01-28 | 18.826423 |
| 2025-01-29 | 18.819752 |
| 2025-01-30 | 18.845213 |
| 2025-01-31 | 18.819081 |
| 2025-02-01 | 18.798022 |
| 2025-02-02 | 18.690367 |
| 2025-02-03 | 18.660557 |
| 2025-02-04 | 18.799748 |
| 2025-02-05 | 18.955348 |
| 2025-02-06 | 18.772569 |
| 2025-02-07 | 18.826624 |
| 2025-02-08 | 18.736979 |
| 2025-02-09 | 18.764758 |
| 2025-02-10 | 18.724277 |
| 2025-02-11 | 18.758067 |
| 2025-02-12 | 18.839955 |
| 2025-02-13 | 18.875766 |
| 2025-02-14 | 19.01239 |
| 2025-02-15 | 19.033087 |
| 2025-02-16 | 19.126764 |
| 2025-02-17 | 18.92345 |
| 2025-02-18 | 18.889491 |
| 2025-02-19 | 18.868533 |
| 2025-02-20 | 18.901378 |
| 2025-02-21 | 18.90303 |
| 2025-02-22 | 18.880111 |
| 2025-02-23 | 18.980306 |
| 2025-02-24 | 18.909759 |
| 2025-02-25 | 18.975042 |
| 2025-02-26 | 18.925547 |
| 2025-02-27 | 18.923669 |
| 2025-02-28 | 18.859308 |
| 2025-03-01 | 18.794455 |
| 2025-03-02 | 18.906699 |
| 2025-03-03 | 18.99551 |
| 2025-03-04 | 19.060575 |
| 2025-03-05 | 19.253991 |
| 2025-03-06 | 19.362955 |
| 2025-03-07 | 19.439132 |
| 2025-03-08 | 19.396849 |
| 2025-03-09 | 19.367687 |
| 2025-03-10 | 19.399261 |
| 2025-03-11 | 19.527404 |
| 2025-03-12 | 19.45607 |
| 2025-03-13 | 19.354174 |
| 2025-03-14 | 19.503329 |
| 2025-03-15 | 19.490883 |
| 2025-03-16 | 19.501792 |
| 2025-03-17 | 19.507021 |
| 2025-03-18 | 19.518386 |
| 2025-03-19 | 19.487843 |
| 2025-03-20 | 19.382927 |
| 2025-03-21 | 19.440588 |
| 2025-03-22 | 19.4033 |
| 2025-03-23 | 19.294267 |
| 2025-03-25 | 19.430343 |
| 2025-03-26 | 19.373314 |
| 2025-03-27 | 19.373743 |
| 2025-03-28 | 19.374383 |
| 2025-03-29 | 19.456732 |
| 2025-03-30 | 19.540786 |
| 2025-03-31 | 19.362448 |
| 2025-04-01 | 19.35862 |
| 2025-04-02 | 19.384551 |
| 2025-04-03 | 19.924385 |
| 2025-04-04 | 19.702416 |
| 2025-04-05 | 19.581495 |
| 2025-04-06 | 19.626848 |
| 2025-04-07 | 19.609941 |
| 2025-04-08 | 19.596181 |
| 2025-04-09 | 19.738118 |
| 2025-04-10 | 19.799568 |
| 2025-04-11 | 20.175004 |
| 2025-04-12 | 20.019331 |
| 2025-04-13 | 20.056058 |
| 2025-04-14 | 20.069231 |
| 2025-04-15 | 20.121858 |
| 2025-04-16 | 20.186419 |
| 2025-04-17 | 20.176241 |
| 2025-04-18 | 20.2142 |
| 2025-04-19 | 20.147099 |
| 2025-04-20 | 20.283206 |
| 2025-04-21 | 20.359353 |
| 2025-04-22 | 20.269528 |
| 2025-04-23 | 20.229526 |
| 2025-04-24 | 20.176963 |
| 2025-04-25 | 20.149822 |
| 2025-04-26 | 20.173375 |
| 2025-04-27 | 20.266613 |
| 2025-04-28 | 20.139664 |
| 2025-04-29 | 20.178538 |
| 2025-04-30 | 20.179999 |
| 2025-05-01 | 20.091271 |
| 2025-05-02 | 20.187567 |
| 2025-05-03 | 20.051943 |
| 2025-05-04 | 20.166988 |
| 2025-05-05 | 20.179138 |
| 2025-05-06 | 20.115809 |
| 2025-05-08 | 20.077871 |
| 2025-05-09 | 20.0448 |
| 2025-05-10 | 20.059633 |
| 2025-05-11 | 20.126288 |
| 2025-05-12 | 19.81369 |
| 2025-05-13 | 19.912674 |
| 2025-05-14 | 20.064513 |
| 2025-05-15 | 19.961856 |
| 2025-05-17 | 19.956149 |
| 2025-05-18 | 20.091602 |
| 2025-05-19 | 20.113447 |
| 2025-05-20 | 20.035205 |
| 2025-05-21 | 20.151653 |
| 2025-05-22 | 20.072248 |
| 2025-05-23 | 20.087747 |
| 2025-05-24 | 20.145194 |
| 2025-05-25 | 20.209694 |
| 2025-05-26 | 20.185 |
| 2025-05-27 | 20.091441 |
| 2025-05-28 | 20.04854 |
| 2025-05-29 | 20.017581 |
| 2025-05-30 | 20.125881 |
| 2025-05-31 | 20.061264 |
| 2025-06-01 | 20.221846 |
| 2025-06-02 | 20.232146 |
| 2025-06-03 | 20.101812 |
| 2025-06-04 | 20.097161 |
| 2025-06-05 | 20.156817 |
| 2025-06-06 | 20.113856 |
| 2025-06-07 | 20.090269 |
| 2025-06-08 | 20.192962 |
| 2025-06-09 | 20.12762 |
| 2025-06-10 | 20.163484 |
| 2025-06-11 | 20.162069 |
| 2025-06-12 | 20.381592 |
| 2025-06-13 | 20.096897 |
| 2025-06-14 | 20.142342 |
| 2025-06-15 | 20.19607 |
| 2025-06-16 | 20.213382 |
| 2025-06-17 | 20.165699 |
| 2025-06-18 | 20.066836 |
| 2025-06-19 | 20.101546 |
| 2025-06-20 | 20.136298 |
| 2025-06-21 | 20.151311 |
| 2025-06-22 | 20.167485 |
| 2025-06-23 | 20.096578 |
| 2025-06-24 | 20.260868 |
| 2025-06-25 | 20.203523 |
| 2025-06-26 | 20.342901 |
| 2025-06-27 | 20.332964 |
| 2025-06-28 | 20.286991 |
| 2025-06-29 | 20.455259 |
| 2025-06-30 | 20.301815 |
| 2025-07-01 | 20.524393 |
| 2025-07-02 | 20.379298 |
| 2025-07-03 | 20.461989 |
| 2025-07-04 | 20.455278 |
| 2025-07-05 | 20.405244 |
| 2025-07-06 | 20.541363 |
| 2025-07-07 | 20.317375 |
| 2025-07-08 | 20.357399 |
| 2025-07-09 | 20.334471 |
| 2025-07-10 | 20.353229 |
| 2025-07-11 | 20.332426 |
| 2025-07-12 | 20.32807 |
| 2025-07-13 | 20.425344 |
| 2025-07-14 | 20.320256 |
| 2025-07-15 | 20.303824 |
| 2025-07-16 | 20.235918 |
| 2025-07-17 | 20.221791 |
| 2025-07-18 | 20.343826 |
| 2025-07-19 | 20.300096 |
| 2025-07-20 | 20.339296 |
| 2025-07-21 | 20.358289 |
| 2025-07-22 | 20.388292 |
| 2025-07-23 | 20.388593 |
| 2025-07-24 | 20.425008 |
| 2025-07-25 | 20.322777 |
| 2025-07-26 | 20.380587 |
| 2025-07-27 | 20.506321 |
| 2025-07-28 | 20.217495 |
| 2025-07-29 | 20.081214 |
| 2025-07-30 | 20.167384 |
| 2025-07-31 | 20.043914 |
| 2025-08-01 | 20.012981 |
| 2025-08-02 | 20.264444 |
| 2025-08-03 | 20.375448 |
| 2025-08-04 | 20.221195 |
| 2025-08-05 | 20.141859 |
| 2025-08-06 | 20.287588 |
| 2025-08-07 | 20.326806 |
| 2025-08-08 | 20.273767 |
| 2025-08-09 | 20.18936 |
| 2025-08-10 | 20.270411 |
| 2025-08-11 | 20.124761 |
| 2025-08-12 | 20.220127 |
| 2025-08-13 | 20.376745 |
| 2025-08-14 | 20.319783 |
| 2025-08-15 | 20.321096 |
| 2025-08-16 | 20.32492 |
| 2025-08-17 | 20.370523 |
| 2025-08-18 | 20.280913 |
| 2025-08-19 | 20.327121 |
| 2025-08-20 | 20.287062 |
| 2025-08-21 | 20.264468 |
| 2025-08-22 | 20.208137 |
| 2025-08-23 | 20.385928 |
| 2025-08-24 | 20.400662 |
| 2025-08-25 | 20.283806 |
| 2025-08-26 | 20.253765 |
| 2025-08-27 | 20.182465 |
| 2025-08-28 | 20.323508 |
| 2025-08-29 | 20.272646 |
| 2025-08-30 | 20.310534 |
| 2025-08-31 | 20.330265 |
| 2025-09-01 | 20.347686 |
| 2025-09-02 | 20.245236 |
| 2025-09-03 | 20.301035 |
| 2025-09-04 | 20.267032 |
| 2025-09-05 | 20.34921 |
| 2025-09-06 | 20.383421 |
| 2025-09-07 | 20.385663 |
| 2025-09-08 | 20.379168 |
| 2025-09-09 | 20.363504 |
| 2025-09-10 | 20.368577 |
| 2025-09-11 | 20.329356 |
| 2025-09-13 | 20.391599 |
| 2025-09-14 | 20.403885 |
| 2025-09-15 | 20.413646 |
| 2025-09-16 | 20.50119 |
| 2025-09-17 | 20.499427 |
| 2025-09-18 | 20.440339 |
| 2025-09-19 | 20.354901 |
| 2025-09-20 | 20.396848 |
| 2025-09-21 | 20.403792 |
| 2025-09-22 | 20.273822 |
| 2025-09-23 | 20.451464 |
| 2025-09-24 | 20.373121 |
| 2025-09-25 | 20.375646 |
| 2025-09-26 | 20.289518 |
| 2025-09-27 | 20.305692 |
| 2025-09-28 | 20.322115 |
| 2025-09-29 | 20.377315 |
| 2025-09-30 | 20.390035 |
| 2025-10-01 | 20.352519 |
| 2025-10-02 | 20.396979 |
| 2025-10-03 | 20.373375 |
| 2025-10-04 | 20.364359 |
| 2025-10-05 | 20.345368 |
| 2025-10-06 | 20.259529 |
| 2025-10-07 | 20.2635 |
| 2025-10-08 | 20.244447 |
| 2025-10-09 | 20.248654 |
| 2025-10-10 | 20.18768 |
| 2025-10-11 | 20.273222 |
| 2025-10-12 | 20.268732 |
| 2025-10-13 | 20.098204 |
| 2025-10-14 | 20.165286 |
| 2025-10-15 | 20.286169 |
| 2025-10-16 | 20.305479 |
| 2025-10-17 | 20.330663 |
| 2025-10-18 | 20.169424 |
| 2025-10-19 | 20.270205 |
| 2025-10-20 | 20.22259 |
| 2025-10-21 | 20.234877 |
| 2025-10-22 | 20.238952 |
| 2025-10-23 | 20.25423 |
| 2025-10-24 | 20.276951 |
| 2025-10-25 | 20.261135 |
| 2025-10-26 | 20.272938 |
| 2025-10-27 | 20.279728 |
| 2025-10-28 | 20.247065 |
| 2025-10-29 | 20.242508 |
| 2025-10-30 | 20.100229 |
| 2025-10-31 | 20.146293 |
| 2025-11-01 | 20.104415 |
| 2025-11-02 | 20.116809 |
| 2025-11-03 | 20.075601 |
| 2025-11-04 | 20.113881 |
| 2025-11-05 | 20.125445 |
| 2025-11-06 | 20.202802 |
| 2025-11-07 | 20.219542 |
| 2025-11-08 | 20.210802 |
| 2025-11-09 | 20.2022 |
| 2025-11-10 | 20.133431 |
| 2025-11-11 | 20.227129 |
| 2025-11-12 | 20.209402 |
| 2025-11-13 | 20.291747 |
| 2025-11-14 | 20.301461 |
| 2025-11-15 | 20.267795 |
| 2025-11-16 | 20.269309 |
| 2025-11-17 | 20.181435 |
| 2025-11-18 | 20.231363 |
| 2025-11-19 | 20.232941 |
| 2025-11-20 | 20.154676 |
| 2025-11-21 | 20.145457 |
| 2025-11-22 | 20.151286 |
| 2025-11-23 | 20.158323 |
| 2025-11-24 | 20.190411 |
| 2025-11-25 | 20.203954 |
| 2025-11-26 | 20.232077 |
| 2025-11-27 | 20.236272 |
| 2025-11-28 | 20.198079 |
| 2025-11-29 | 20.241805 |
| 2025-11-30 | 20.243563 |
| 2025-12-01 | 20.331802 |
| 2025-12-02 | 20.26422 |
| 2025-12-03 | 20.339287 |
| 2025-12-04 | 20.301673 |
| 2025-12-05 | 20.291305 |
| 2025-12-06 | 20.277326 |
| 2025-12-07 | 20.269038 |
| 2025-12-08 | 20.28432 |
| 2025-12-09 | 20.267032 |
| 2025-12-11 | 20.386047 |
| 2025-12-12 | 20.377749 |
| 2025-12-13 | 20.386452 |
| 2025-12-14 | 20.394443 |
| 2025-12-15 | 20.350357 |
| 2025-12-16 | 20.434005 |
| 2025-12-17 | 20.309723 |
| 2025-12-18 | 20.305816 |
| 2025-12-19 | 20.333501 |
| 2025-12-20 | 20.335329 |
| 2025-12-21 | 20.309633 |
| 2025-12-22 | 20.383326 |
| 2025-12-23 | 20.463369 |
| 2025-12-24 | 20.454597 |
| 2025-12-25 | 20.434525 |
| 2025-12-26 | 20.436526 |
| 2025-12-27 | 20.409585 |
| 2025-12-28 | 20.432987 |
| 2025-12-29 | 20.407011 |
| 2025-12-30 | 20.387736 |
| 2025-12-31 | 20.377141 |
| 2026-01-01 | 20.374201 |
| 2026-01-02 | 20.323449 |
| 2026-01-03 | 20.353952 |
| 2026-01-04 | 20.357825 |
| 2026-01-05 | 20.327437 |
| 2026-01-06 | 20.358029 |
| 2026-01-07 | 20.305672 |
| 2026-01-08 | 20.30397 |
| 2026-01-09 | 20.258802 |
| 2026-01-10 | 20.261483 |
| 2026-01-11 | 20.267715 |
| 2026-01-12 | 20.373104 |
| 2026-01-13 | 20.283662 |
| 2026-01-14 | 20.303832 |
| 2026-01-15 | 20.229241 |
| 2026-01-16 | 20.289126 |
| 2026-01-17 | 20.22668 |
| 2026-01-18 | 20.209076 |
| 2026-01-19 | 20.222463 |
| 2026-01-20 | 20.44004 |
| 2026-01-21 | 20.393466 |
| 2026-01-22 | 20.363494 |
| 2026-01-23 | 20.400715 |
| 2026-01-24 | 20.472361 |
| 2026-01-25 | 20.582238 |
| 2026-01-26 | 20.497894 |
| 2026-01-27 | 20.646289 |
| 2026-01-28 | 20.745287 |
| 2026-01-29 | 20.707829 |
| 2026-01-30 | 20.667758 |
| 2026-01-31 | 20.573764 |
| 2026-02-01 | 20.60013 |
| 2026-02-02 | 20.586138 |
| 2026-02-03 | 20.525415 |
| 2026-02-04 | 20.552248 |
| 2026-02-05 | 20.516831 |
| 2026-02-06 | 20.519214 |
| 2026-02-07 | 20.547742 |
| 2026-02-08 | 20.577571 |
| 2026-02-09 | 20.674156 |
| 2026-02-10 | 20.610771 |
| 2026-02-11 | 20.616576 |
| 2026-02-12 | 20.591173 |
| 2026-02-13 | 20.580998 |
| 2026-02-14 | 20.595635 |
| 2026-02-15 | 20.599689 |
| 2026-02-16 | 20.555014 |
| 2026-02-17 | 20.544033 |
| 2026-02-18 | 20.572876 |
| 2026-02-19 | 20.436432 |
| 2026-02-20 | 20.500756 |
| 2026-02-21 | 20.514383 |
| 2026-02-22 | 20.529391 |
| 2026-02-23 | 20.48733 |
| 2026-02-24 | 20.508331 |
| 2026-02-25 | 20.506941 |
| 2026-02-26 | 20.546265 |
| 2026-02-27 | 20.532744 |
| 2026-02-28 | 20.542829 |
| 2026-03-01 | 20.488991 |
| 2026-03-02 | 20.351831 |
| 2026-03-03 | 20.26611 |
| 2026-03-04 | 20.410256 |
| 2026-03-05 | 20.331672 |
| 2026-03-06 | 20.240704 |
| 2026-03-07 | 20.416608 |
| 2026-03-08 | 20.320072 |
| 2026-03-09 | 20.336982 |
| 2026-03-10 | 20.495499 |
| 2026-03-11 | 20.367847 |
| 2026-03-12 | 20.332902 |
| 2026-03-13 | 20.292083 |
| 2026-03-14 | 20.274038 |
| 2026-03-15 | 20.288723 |
| 2026-03-16 | 20.499688 |
| 2026-03-17 | 20.419012 |
| 2026-03-18 | 20.333406 |
| 2026-03-19 | 20.377498 |
| 2026-03-20 | 20.460866 |
| 2026-03-21 | 20.452831 |
| 2026-03-22 | 20.406039 |
| 2026-03-23 | 20.432715 |
| 2026-03-24 | 20.553851 |
| 2026-03-25 | 20.548894 |
| 2026-03-26 | 20.492165 |
| 2026-03-27 | 20.511997 |
| 2026-03-28 | 20.527003 |
| 2026-03-29 | 20.49402 |
| 2026-03-30 | 20.496316 |
| 2026-03-31 | 20.518827 |
| 2026-04-01 | 20.694599 |
| 2026-04-02 | 20.511431 |
| 2026-04-03 | 20.522589 |
| 2026-04-04 | 20.514872 |
| 2026-04-05 | 20.5058 |
| 2026-04-06 | 20.560704 |
| 2026-04-07 | 20.588397 |
| 2026-04-08 | 20.762581 |
| 2026-04-09 | 20.713479 |
| 2026-04-10 | 20.738805 |
| 2026-04-11 | 20.743924 |
| 2026-04-12 | 20.711118 |
| 2026-04-13 | 20.677532 |
| 2026-04-14 | 20.859073 |
| 2026-04-15 | 20.839075 |
| 2026-04-16 | 20.822939 |
| 2026-04-17 | 20.85603 |
| 2026-04-18 | 20.821112 |
| 2026-04-19 | 20.865887 |
| 2026-04-20 | 20.910178 |
| 2026-04-21 | 20.816729 |
| 2026-04-22 | 20.748973 |
| 2026-04-23 | 20.740045 |
| 2026-04-24 | 20.779339 |
| 2026-04-25 | 20.762414 |
| 2026-04-26 | 20.7456 |
| 2026-04-27 | 20.811073 |
| 2026-04-28 | 20.706938 |
| 2026-04-29 | 20.758036 |
| 2026-04-30 | 20.784193 |
| 2026-05-01 | 20.798699 |
| 2026-05-02 | 20.790311 |
| 2026-05-03 | 20.805932 |
| 2026-05-04 | 20.746687 |
| 2026-05-05 | 20.730566 |
| 2026-05-06 | 20.844766 |
| 2026-05-07 | 20.8208 |
| 2026-05-08 | 20.816232 |
| 2026-05-09 | 20.859931 |
| 2026-05-10 | 20.851576 |
| 2026-05-11 | 20.833771 |
| 2026-05-12 | 20.772591 |
| 2026-05-14 | 20.742996 |
| 2026-05-15 | 20.609492 |
| 2026-05-16 | 20.635369 |
| 2026-05-17 | 20.628418 |
| 2026-05-18 | 20.702398 |
| 2026-05-19 | 20.642682 |
| 2026-05-20 | 20.633087 |
| 2026-05-21 | 20.597033 |
| 2026-05-23 | 20.622711 |
| 2026-05-24 | 20.705842 |
| 2026-05-25 | 20.668109 |
| 2026-05-26 | 20.723531 |
| 2026-05-27 | 20.725132 |
| 2026-05-28 | 20.704081 |
| 2026-05-29 | 20.715759 |
| 2026-05-30 | 20.705583 |
| 2026-05-31 | 20.669168 |
| 2026-06-01 | 20.6828 |
| 2026-06-02 | 20.695887 |
| 2026-06-03 | 20.715149 |
| 2026-06-04 | 20.775314 |
| 2026-06-05 | 20.772061 |
| 2026-06-06 | 20.544305 |
| 2026-06-09 | 20.703374 |
| 2026-06-10 | 20.63928 |
| 2026-06-11 | 20.624765 |
| 2026-06-12 | 20.626652 |
| 2026-06-13 | 20.616989 |
| 2026-06-14 | 20.663825 |
| 2026-06-15 | 20.670626 |
| 2026-06-16 | 20.646701 |
| 2026-06-17 | 20.613927 |
| 2026-06-18 | 20.451782 |
| 2026-06-19 | 20.505146 |
| 2026-06-20 | 20.474048 |
| 2026-06-21 | 20.500107 |
| 2026-06-22 | 20.458166 |
| 2026-06-23 | 20.36137 |
| 2026-06-24 | 20.258435 |
| 2026-06-25 | 20.245076 |
| 2026-06-26 | 20.354109 |
| 2026-06-27 | 20.316013 |
| 2026-06-28 | 20.310488 |
| 2026-06-29 | 20.346505 |
| 2026-06-30 | 20.305126 |
| 2026-07-01 | 20.291003 |
| 2026-07-02 | 20.344469 |
| 2026-07-03 | 20.442137 |
| 2026-07-04 | 20.361844 |
| 2026-07-05 | 20.36554 |
| 2026-07-06 | 20.309921 |
| 2026-07-07 | 20.372542 |
| 2026-07-08 | 20.308348 |
| 2026-07-09 | 20.375862 |
| 2026-07-10 | 20.350753 |
| 2026-07-11 | 20.340183 |
| 2026-07-12 | 20.326224 |
| 2026-07-13 | 20.362032 |
| 2026-07-14 | 20.346138 |
| 2026-07-15 | 20.31451 |
| 2026-07-16 | 20.404415 |
| 2026-07-17 | 20.356723 |
| 2026-07-18 | 20.357977 |
| 2026-07-19 | 20.371199 |
| 2026-07-20 | 20.337869 |
| 2026-07-21 | 20.342218 |
| 2026-07-22 | 20.325763 |
| 2026-07-23 | 20.298728 |
| 2026-07-24 | 20.306552 |
| 2026-07-25 | 20.328622 |
| 2026-07-26 | 20.31951 |
| 2026-07-27 | 20.288401 |
| 2026-07-28 | 20.289133 |
| 2026-07-29 | 20.289777 |
| 2026-07-30 | 20.42939 |
| 2026-07-31 | 20.386186 |
| 2026-08-01 | 20.501296 |
| 2026-08-02 | 20.555595 |
| 2026-08-03 | 20.510881 |
| 2026-08-04 | 20.488284 |
| 2026-08-05 | 20.543632 |
| 2026-08-06 | 20.517641 |
| 2026-08-07 | 20.516624 |
| 2026-08-08 | 20.553686 |
| 2026-08-09 | 20.553305 |
| 2026-08-10 | 20.530368 |
| 2026-08-11 | 20.511756 |
| 2026-08-12 | 20.536139 |
| 2026-08-13 | 20.521717 |
| 2026-08-14 | 20.585278 |
| 2026-08-15 | 20.55911 |
| 2026-08-16 | 20.561446 |
| 2026-08-17 | 20.582296 |
| 2026-08-18 | 20.59538 |
| 2026-08-20 | 20.73668 |
| 2026-08-21 | 20.791984 |
| 2026-08-22 | 20.762761 |
| 2026-08-23 | 20.765989 |
| 2026-08-24 | 20.749283 |
| 2026-08-25 | 20.759915 |
| 2026-08-26 | 20.762716 |
| 2026-08-27 | 20.746378 |
| 2026-08-28 | 20.737466 |
| 2026-08-29 | 20.661032 |
| 2026-08-30 | 20.66866 |
| 2026-08-31 | 20.679044 |
| 2026-09-01 | 20.676113 |
| 2026-09-02 | 20.67105 |
| 2026-09-03 | 20.729118 |
| 2026-09-04 | 20.721894 |
| 2026-09-05 | 20.70181 |
| 2026-09-06 | 20.69604 |
| 2026-09-07 | 20.704308 |
| 2026-09-08 | 20.691713 |
| 2026-09-09 | 20.755039 |
| 2026-09-10 | 20.693671 |
| 2026-09-11 | 20.629039 |
| 2026-09-12 | 20.670693 |
| 2026-09-13 | 20.684484 |
| 2026-09-14 | 20.58536 |
| 2026-09-15 | 20.635573 |
| 2026-09-16 | 20.642407 |
| 2026-09-17 | 20.572589 |
| 2026-09-18 | 20.523567 |
| 2026-09-19 | 20.55275 |
| 2026-09-20 | 20.557378 |
| 2026-09-21 | 20.547395 |
| 2026-09-22 | 20.517913 |
| 2026-09-23 | 20.448977 |
| 2026-09-24 | 20.361826 |
| 2026-09-25 | 20.391214 |
| 2026-09-26 | 20.382948 |
| 2026-09-27 | 20.373671 |
| 2026-09-28 | 20.370365 |
| 2026-09-30 | 20.332175 |
| 2026-10-02 | 20.132593 |
| 2026-10-03 | 20.170338 |
| 2026-10-05 | 20.039845 |
| 2026-10-06 | 20.266387 |
| 2026-10-07 | 20.134127 |
| 2026-10-08 | 20.136321 |
| 2026-10-09 | 20.126064 |
| 2026-10-10 | 20.181618 |
| 2026-10-11 | 20.177809 |
| 2026-10-12 | 20.124604 |
| 2026-10-13 | 20.155781 |
| 2026-10-14 | 20.138278 |
| 2026-10-15 | 20.157393 |
| 2026-10-16 | 20.248495 |
| 2026-10-17 | 20.217958 |
| 2026-10-18 | 20.185023 |
| 2026-10-19 | 20.193331 |
| 2026-10-20 | 20.17516 |
| 2026-10-21 | 20.222338 |
| 2026-10-22 | 20.174306 |
| 2026-10-23 | 20.192478 |
| 2026-10-24 | 20.199526 |
| 2026-10-25 | 20.262884 |
| 2026-10-26 | 20.16088 |
| 2026-10-27 | 20.152944 |
| 2026-10-28 | 20.16723 |
| 2026-10-29 | 20.14256 |
| 2026-10-30 | 20.215426 |
| 2026-10-31 | 20.290387 |
High
20.9102
Low
18.6232
Average
20.0837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/DZD API questions
How do I get the DKK/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/DZD rate in rates.DZD.
How far back does DKK/DZD historical data go?
Daily DKK/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.